GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 23,079 Value ($000) $1,368 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 23,170 Value ($000) $1,199 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 23,170 Value ($000) $1,284 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 23,170 Value ($000) $1,367 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 13,825 Value ($000) $854 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 13,825 Value ($000) $883 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 15,525 Value ($000) $1,107 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 15,525 Value ($000) $984 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 15,587 Value ($000) $899 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 15,587 Value ($000) $875 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 15,693 Value ($000) $874 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 15,143 Value ($000) $857 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 15,143 Value ($000) $808 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 13,848 Value ($000) $699 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 13,848 Value ($000) $728 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 5,448 Value ($000) $282 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 5,448 Value ($000) $272 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 5,487 Value ($000) $263 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 5,487 Value ($000) $266 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	23,079	$1,368	$40.54	$37.23 - $45.44
Q3 2017	23,170	$1,199	$40.71	$37.44 - $42.97
Q2 2017	23,170	$1,284	$42.00	$40.41 - $44.33
Q1 2017	23,170	$1,367	$44.62	$42.78 - $46.53
Q4 2016	13,825	$854	$44.87	$43.74 - $46.41
Q3 2016	13,825	$883	$50.01	$45.41 - $52.32
Q2 2016	15,525	$1,107	$45.45	$42.88 - $51.27
Q1 2016	15,525	$984	$41.20	$37.96 - $45.19
Q4 2015	15,587	$899	$40.46	$38.60 - $41.77
Q3 2015	15,587	$875	$39.98	$33.16 - $41.79
Q2 2015	15,693	$874	$38.79	$37.51 - $39.68
Q1 2015	15,143	$857	$36.64	$35.35 - $39.35
Q4 2014	15,143	$808	$35.24	$32.96 - $37.25
Q3 2014	13,848	$699	$35.46	$33.73 - $36.42
Q2 2014	13,848	$728	$35.77	$34.10 - $37.35
Q1 2014	5,448	$282	$32.96	$31.10 - $34.63
Q4 2013	5,448	$272	$32.89	$31.05 - $34.34
Q3 2013	5,487	$263	$32.89	$31.14 - $34.80
Q2 2013	5,487	$266	$31.98	$30.04 - $33.16