GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,000 Value ($000) $606 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 9,000 Value ($000) $538 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 56,000 Value ($000) $3,412 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 56,000 Value ($000) $3,434 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 53,000 Value ($000) $3,269 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 53,000 Value ($000) $3,269 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 53,000 Value ($000) $3,267 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 53,000 Value ($000) $2,797 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 53,000 Value ($000) $2,839 Avg Close $42.80 Range $40.63 - $44.66
Q2 2018
Shares 58,000 Value ($000) $2,567 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 58,000 Value ($000) $2,613 Avg Close $40.98 Range $33.24 - $45.89
Q3 2017
Shares 65,000 Value ($000) $3,364 Avg Close $40.71 Range $37.44 - $42.97
Q4 2015
Shares 87,400 Value ($000) $5,039 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 87,400 Value ($000) $4,906 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 75,000 Value ($000) $4,179 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 83,000 Value ($000) $4,698 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 83,000 Value ($000) $4,426 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 70,000 Value ($000) $3,532 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 70,000 Value ($000) $3,678 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 70,000 Value ($000) $3,627 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 76,707 Value ($000) $3,828 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 76,707 Value ($000) $3,676 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 76,707 Value ($000) $3,723 Avg Close $31.98 Range $30.04 - $33.16