GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,167 Value ($000) $3,123 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 73,311 Value ($000) $3,696 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 72,369 Value ($000) $3,749 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 73,982 Value ($000) $4,195 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 76,697 Value ($000) $4,676 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 78,247 Value ($000) $5,779 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 76,790 Value ($000) $4,799 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 80,629 Value ($000) $5,655 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 70,151 Value ($000) $4,570 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 74,972 Value ($000) $4,797 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 106,533 Value ($000) $8,171 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 106,138 Value ($000) $8,823 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 106,456 Value ($000) $8,341 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 107,562 Value ($000) $8,240 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 109,203 Value ($000) $8,240 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 113,510 Value ($000) $7,687 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 105,847 Value ($000) $7,134 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 103,494 Value ($000) $6,190 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 103,616 Value ($000) $6,313 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 109,522 Value ($000) $6,716 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 112,217 Value ($000) $6,599 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 119,720 Value ($000) $7,385 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 113,953 Value ($000) $7,025 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 125,200 Value ($000) $6,607 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 128,594 Value ($000) $6,887 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 130,694 Value ($000) $7,204 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 126,422 Value ($000) $6,640 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 120,315 Value ($000) $6,226 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 121,931 Value ($000) $4,748 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 127,704 Value ($000) $5,482 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 116,826 Value ($000) $5,170 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 123,768 Value ($000) $5,578 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 137,233 Value ($000) $8,136 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 121,245 Value ($000) $6,276 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 123,747 Value ($000) $6,856 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 115,249 Value ($000) $6,802 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 116,128 Value ($000) $7,172 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 117,506 Value ($000) $7,505 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 120,779 Value ($000) $8,614 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 130,588 Value ($000) $8,273 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 123,267 Value ($000) $7,107 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 121,708 Value ($000) $6,832 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 116,355 Value ($000) $6,483 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 115,921 Value ($000) $6,561 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 115,659 Value ($000) $6,168 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 114,254 Value ($000) $5,764 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 114,651 Value ($000) $6,023 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 114,941 Value ($000) $5,933 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,167	$3,123	$47.46	$45.15 - $50.62
Q3 2025	73,311	$3,696	$49.46	$47.69 - $52.87
Q2 2025	72,369	$3,749	$53.78	$48.98 - $60.47
Q1 2025	73,982	$4,195	$57.96	$53.26 - $65.04
Q4 2024	76,697	$4,676	$64.08	$59.55 - $70.98
Q3 2024	78,247	$5,779	$65.64	$58.34 - $71.98
Q2 2024	76,790	$4,799	$64.44	$58.26 - $67.92
Q1 2024	80,629	$5,655	$60.59	$57.26 - $69.34
Q4 2023	70,151	$4,570	$59.53	$55.67 - $62.97
Q3 2023	74,972	$4,797	$64.57	$58.16 - $70.96
Q2 2023	106,533	$8,171	$77.49	$69.01 - $82.44
Q1 2023	106,138	$8,823	$71.95	$66.92 - $77.80
Q4 2022	106,456	$8,341	$72.93	$66.66 - $79.13
Q3 2022	107,562	$8,240	$67.78	$64.19 - $72.26
Q2 2022	109,203	$8,240	$61.84	$57.35 - $66.89
Q1 2022	113,510	$7,687	$58.78	$54.07 - $61.33
Q4 2021	105,847	$7,134	$55.25	$51.70 - $60.64
Q3 2021	103,494	$6,190	$50.97	$48.91 - $53.15
Q2 2021	103,616	$6,313	$52.90	$50.35 - $55.33
Q1 2021	109,522	$6,716	$48.95	$45.79 - $53.21
Q4 2020	112,217	$6,599	$50.86	$48.16 - $52.99
Q3 2020	119,720	$7,385	$52.12	$47.49 - $55.18
Q2 2020	113,953	$7,025	$49.89	$42.27 - $53.24
Q1 2020	125,200	$6,607	$43.30	$38.24 - $49.24
Q4 2019	128,594	$6,887	$42.80	$40.63 - $44.66
Q3 2019	130,694	$7,204	$43.39	$41.29 - $45.44
Q2 2019	126,422	$6,640	$41.22	$38.15 - $43.43
Q1 2019	120,315	$6,226	$35.78	$29.79 - $41.09
Q4 2018	121,931	$4,748	$32.97	$28.46 - $36.20
Q3 2018	127,704	$5,482	$34.96	$32.93 - $37.18
Q2 2018	116,826	$5,170	$33.42	$31.35 - $36.03
Q1 2018	123,768	$5,578	$40.98	$33.24 - $45.89
Q4 2017	137,233	$8,136	$40.54	$37.23 - $45.44
Q3 2017	121,245	$6,276	$40.71	$37.44 - $42.97
Q2 2017	123,747	$6,856	$42.00	$40.41 - $44.33
Q1 2017	115,249	$6,802	$44.62	$42.78 - $46.53
Q4 2016	116,128	$7,172	$44.87	$43.74 - $46.41
Q3 2016	117,506	$7,505	$50.01	$45.41 - $52.32
Q2 2016	120,779	$8,614	$45.45	$42.88 - $51.27
Q1 2016	130,588	$8,273	$41.20	$37.96 - $45.19
Q4 2015	123,267	$7,107	$40.46	$38.60 - $41.77
Q3 2015	121,708	$6,832	$39.98	$33.16 - $41.79
Q2 2015	116,355	$6,483	$38.79	$37.51 - $39.68
Q1 2015	115,921	$6,561	$36.64	$35.35 - $39.35
Q4 2014	115,659	$6,168	$35.24	$32.96 - $37.25
Q3 2014	114,254	$5,764	$35.46	$33.73 - $36.42
Q2 2014	114,651	$6,023	$35.77	$34.10 - $37.35
Q1 2014	114,941	$5,933	$32.96	$31.10 - $34.63