GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,401 Value ($000) $437 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 24,823 Value ($000) $1,252 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 24,823 Value ($000) $1,286 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 24,823 Value ($000) $1,484 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,931 Value ($000) $1,590 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 25,002 Value ($000) $1,846 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 25,002 Value ($000) $1,582 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 25,073 Value ($000) $1,754 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 24,961 Value ($000) $1,626 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 25,707 Value ($000) $1,645 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 27,857 Value ($000) $2,137 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 24,507 Value ($000) $2,094 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 25,384 Value ($000) $2,128 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 25,369 Value ($000) $1,943 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 15,432 Value ($000) $1,165 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 19,441 Value ($000) $1,317 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 19,441 Value ($000) $1,310 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 21,641 Value ($000) $1,295 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 22,141 Value ($000) $1,349 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 26,561 Value ($000) $1,628 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 28,561 Value ($000) $1,679 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 27,200 Value ($000) $1,678 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 31,000 Value ($000) $1,911 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 30,400 Value ($000) $1,604 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 38,606 Value ($000) $2,067 Avg Close $42.80 Range $40.63 - $44.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,401	$437	$47.46	$45.15 - $50.62
Q3 2025	24,823	$1,252	$49.46	$47.69 - $52.87
Q2 2025	24,823	$1,286	$53.78	$48.98 - $60.47
Q1 2025	24,823	$1,484	$57.96	$53.26 - $65.04
Q4 2024	24,931	$1,590	$64.08	$59.55 - $70.98
Q3 2024	25,002	$1,846	$65.64	$58.34 - $71.98
Q2 2024	25,002	$1,582	$64.44	$58.26 - $67.92
Q1 2024	25,073	$1,754	$60.59	$57.26 - $69.34
Q4 2023	24,961	$1,626	$59.53	$55.67 - $62.97
Q3 2023	25,707	$1,645	$64.57	$58.16 - $70.96
Q2 2023	27,857	$2,137	$77.49	$69.01 - $82.44
Q1 2023	24,507	$2,094	$71.95	$66.92 - $77.80
Q4 2022	25,384	$2,128	$72.93	$66.66 - $79.13
Q3 2022	25,369	$1,943	$67.78	$64.19 - $72.26
Q2 2022	15,432	$1,165	$61.84	$57.35 - $66.89
Q1 2022	19,441	$1,317	$58.78	$54.07 - $61.33
Q4 2021	19,441	$1,310	$55.25	$51.70 - $60.64
Q3 2021	21,641	$1,295	$50.97	$48.91 - $53.15
Q2 2021	22,141	$1,349	$52.90	$50.35 - $55.33
Q1 2021	26,561	$1,628	$48.95	$45.79 - $53.21
Q4 2020	28,561	$1,679	$50.86	$48.16 - $52.99
Q3 2020	27,200	$1,678	$52.12	$47.49 - $55.18
Q2 2020	31,000	$1,911	$49.89	$42.27 - $53.24
Q1 2020	30,400	$1,604	$43.30	$38.24 - $49.24
Q4 2019	38,606	$2,067	$42.80	$40.63 - $44.66