GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,804 Value ($000) $1,339 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 24,144 Value ($000) $1,217 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 12,057 Value ($000) $625 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 3,756 Value ($000) $240 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 9,930 Value ($000) $733 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 11,703 Value ($000) $740 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 11,997 Value ($000) $839 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 13,457 Value ($000) $877 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 15,826 Value ($000) $1,013 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 34,207 Value ($000) $2,624 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 19,231 Value ($000) $1,644 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 24,853 Value ($000) $2,084 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 26,413 Value ($000) $2,024 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 99,565 Value ($000) $7,512 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 110,563 Value ($000) $7,487 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 110,379 Value ($000) $7,436 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 111,192 Value ($000) $6,652 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 108,384 Value ($000) $6,604 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 109,679 Value ($000) $6,726 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 110,856 Value ($000) $6,518 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 110,149 Value ($000) $6,794 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 115,356 Value ($000) $7,112 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 121,466 Value ($000) $6,410 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 125,562 Value ($000) $6,725 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 124,540 Value ($000) $6,865 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 121,297 Value ($000) $6,370 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 113,336 Value ($000) $5,865 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 99,776 Value ($000) $3,889 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 111,697 Value ($000) $4,794 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 108,513 Value ($000) $4,803 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 84,151 Value ($000) $3,792 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 71,485 Value ($000) $4,238 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 53,700 Value ($000) $2,780 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 35,481 Value ($000) $1,965 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 36,862 Value ($000) $2,175 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 43,310 Value ($000) $2,676 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 44,715 Value ($000) $2,857 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 50,081 Value ($000) $3,572 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 50,964 Value ($000) $3,228 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 51,050 Value ($000) $2,944 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 51,550 Value ($000) $2,894 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 51,848 Value ($000) $2,889 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 50,527 Value ($000) $2,860 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 50,797 Value ($000) $2,709 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 46,422 Value ($000) $2,342 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 44,468 Value ($000) $2,337 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 46,568 Value ($000) $2,414 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 43,575 Value ($000) $2,175 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 44,200 Value ($000) $2,118 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 44,000 Value ($000) $2,136 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,804	$1,339	$47.46	$45.15 - $50.62
Q3 2025	24,144	$1,217	$49.46	$47.69 - $52.87
Q2 2025	12,057	$625	$53.78	$48.98 - $60.47
Q4 2024	3,756	$240	$64.08	$59.55 - $70.98
Q3 2024	9,930	$733	$65.64	$58.34 - $71.98
Q2 2024	11,703	$740	$64.44	$58.26 - $67.92
Q1 2024	11,997	$839	$60.59	$57.26 - $69.34
Q4 2023	13,457	$877	$59.53	$55.67 - $62.97
Q3 2023	15,826	$1,013	$64.57	$58.16 - $70.96
Q2 2023	34,207	$2,624	$77.49	$69.01 - $82.44
Q1 2023	19,231	$1,644	$71.95	$66.92 - $77.80
Q4 2022	24,853	$2,084	$72.93	$66.66 - $79.13
Q3 2022	26,413	$2,024	$67.78	$64.19 - $72.26
Q2 2022	99,565	$7,512	$61.84	$57.35 - $66.89
Q1 2022	110,563	$7,487	$58.78	$54.07 - $61.33
Q4 2021	110,379	$7,436	$55.25	$51.70 - $60.64
Q3 2021	111,192	$6,652	$50.97	$48.91 - $53.15
Q2 2021	108,384	$6,604	$52.90	$50.35 - $55.33
Q1 2021	109,679	$6,726	$48.95	$45.79 - $53.21
Q4 2020	110,856	$6,518	$50.86	$48.16 - $52.99
Q3 2020	110,149	$6,794	$52.12	$47.49 - $55.18
Q2 2020	115,356	$7,112	$49.89	$42.27 - $53.24
Q1 2020	121,466	$6,410	$43.30	$38.24 - $49.24
Q4 2019	125,562	$6,725	$42.80	$40.63 - $44.66
Q3 2019	124,540	$6,865	$43.39	$41.29 - $45.44
Q2 2019	121,297	$6,370	$41.22	$38.15 - $43.43
Q1 2019	113,336	$5,865	$35.78	$29.79 - $41.09
Q4 2018	99,776	$3,889	$32.97	$28.46 - $36.20
Q3 2018	111,697	$4,794	$34.96	$32.93 - $37.18
Q2 2018	108,513	$4,803	$33.42	$31.35 - $36.03
Q1 2018	84,151	$3,792	$40.98	$33.24 - $45.89
Q4 2017	71,485	$4,238	$40.54	$37.23 - $45.44
Q3 2017	53,700	$2,780	$40.71	$37.44 - $42.97
Q2 2017	35,481	$1,965	$42.00	$40.41 - $44.33
Q1 2017	36,862	$2,175	$44.62	$42.78 - $46.53
Q4 2016	43,310	$2,676	$44.87	$43.74 - $46.41
Q3 2016	44,715	$2,857	$50.01	$45.41 - $52.32
Q2 2016	50,081	$3,572	$45.45	$42.88 - $51.27
Q1 2016	50,964	$3,228	$41.20	$37.96 - $45.19
Q4 2015	51,050	$2,944	$40.46	$38.60 - $41.77
Q3 2015	51,550	$2,894	$39.98	$33.16 - $41.79
Q2 2015	51,848	$2,889	$38.79	$37.51 - $39.68
Q1 2015	50,527	$2,860	$36.64	$35.35 - $39.35
Q4 2014	50,797	$2,709	$35.24	$32.96 - $37.25
Q3 2014	46,422	$2,342	$35.46	$33.73 - $36.42
Q2 2014	44,468	$2,337	$35.77	$34.10 - $37.35
Q1 2014	46,568	$2,414	$32.96	$31.10 - $34.63
Q4 2013	43,575	$2,175	$32.89	$31.05 - $34.34
Q3 2013	44,200	$2,118	$32.89	$31.14 - $34.80
Q2 2013	44,000	$2,136	$31.98	$30.04 - $33.16