GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,188 Value ($000) $2,008 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 45,166 Value ($000) $2,277 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 45,115 Value ($000) $2,210 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 45,010 Value ($000) $2,691 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 51,325 Value ($000) $3,273 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 52,495 Value ($000) $3,877 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 59,483 Value ($000) $3,763 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 59,822 Value ($000) $4,186 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 1,285 Value ($000) $84 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 665 Value ($000) $43 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 613 Value ($000) $47 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 583 Value ($000) $50 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 583 Value ($000) $49 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 583 Value ($000) $45 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 686 Value ($000) $52 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 686 Value ($000) $46 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 686 Value ($000) $46 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 722 Value ($000) $43 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 722 Value ($000) $44 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 722 Value ($000) $44 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 773 Value ($000) $45 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 773 Value ($000) $48 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 923 Value ($000) $57 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 723 Value ($000) $38 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 775 Value ($000) $42 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 846 Value ($000) $47 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 995 Value ($000) $52 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 846 Value ($000) $44 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 846 Value ($000) $33 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 66,427 Value ($000) $2,851 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 65,697 Value ($000) $2,908 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 60,570 Value ($000) $2,729 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 57,346 Value ($000) $3,400 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 61,279 Value ($000) $3,172 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 59,742 Value ($000) $3,310 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 53,789 Value ($000) $3,174 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 109,555 Value ($000) $6,767 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 109,923 Value ($000) $7,022 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 115,622 Value ($000) $8,246 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 119,578 Value ($000) $7,575 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 117,824 Value ($000) $6,793 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 118,190 Value ($000) $6,634 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 117,290 Value ($000) $6,536 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 117,026 Value ($000) $6,623 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 122,345 Value ($000) $6,525 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 122,965 Value ($000) $6,203 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 118,749 Value ($000) $6,239 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 115,132 Value ($000) $5,966 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 114,799 Value ($000) $5,729 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 111,509 Value ($000) $5,344 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 109,707 Value ($000) $5,324 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,188	$2,008	$47.46	$45.15 - $50.62
Q3 2025	45,166	$2,277	$49.46	$47.69 - $52.87
Q2 2025	45,115	$2,210	$53.78	$48.98 - $60.47
Q1 2025	45,010	$2,691	$57.96	$53.26 - $65.04
Q4 2024	51,325	$3,273	$64.08	$59.55 - $70.98
Q3 2024	52,495	$3,877	$65.64	$58.34 - $71.98
Q2 2024	59,483	$3,763	$64.44	$58.26 - $67.92
Q1 2024	59,822	$4,186	$60.59	$57.26 - $69.34
Q4 2023	1,285	$84	$59.53	$55.67 - $62.97
Q3 2023	665	$43	$64.57	$58.16 - $70.96
Q2 2023	613	$47	$77.49	$69.01 - $82.44
Q1 2023	583	$50	$71.95	$66.92 - $77.80
Q4 2022	583	$49	$72.93	$66.66 - $79.13
Q3 2022	583	$45	$67.78	$64.19 - $72.26
Q2 2022	686	$52	$61.84	$57.35 - $66.89
Q1 2022	686	$46	$58.78	$54.07 - $61.33
Q4 2021	686	$46	$55.25	$51.70 - $60.64
Q3 2021	722	$43	$50.97	$48.91 - $53.15
Q2 2021	722	$44	$52.90	$50.35 - $55.33
Q1 2021	722	$44	$48.95	$45.79 - $53.21
Q4 2020	773	$45	$50.86	$48.16 - $52.99
Q3 2020	773	$48	$52.12	$47.49 - $55.18
Q2 2020	923	$57	$49.89	$42.27 - $53.24
Q1 2020	723	$38	$43.30	$38.24 - $49.24
Q4 2019	775	$42	$42.80	$40.63 - $44.66
Q3 2019	846	$47	$43.39	$41.29 - $45.44
Q2 2019	995	$52	$41.22	$38.15 - $43.43
Q1 2019	846	$44	$35.78	$29.79 - $41.09
Q4 2018	846	$33	$32.97	$28.46 - $36.20
Q3 2018	66,427	$2,851	$34.96	$32.93 - $37.18
Q2 2018	65,697	$2,908	$33.42	$31.35 - $36.03
Q1 2018	60,570	$2,729	$40.98	$33.24 - $45.89
Q4 2017	57,346	$3,400	$40.54	$37.23 - $45.44
Q3 2017	61,279	$3,172	$40.71	$37.44 - $42.97
Q2 2017	59,742	$3,310	$42.00	$40.41 - $44.33
Q1 2017	53,789	$3,174	$44.62	$42.78 - $46.53
Q4 2016	109,555	$6,767	$44.87	$43.74 - $46.41
Q3 2016	109,923	$7,022	$50.01	$45.41 - $52.32
Q2 2016	115,622	$8,246	$45.45	$42.88 - $51.27
Q1 2016	119,578	$7,575	$41.20	$37.96 - $45.19
Q4 2015	117,824	$6,793	$40.46	$38.60 - $41.77
Q3 2015	118,190	$6,634	$39.98	$33.16 - $41.79
Q2 2015	117,290	$6,536	$38.79	$37.51 - $39.68
Q1 2015	117,026	$6,623	$36.64	$35.35 - $39.35
Q4 2014	122,345	$6,525	$35.24	$32.96 - $37.25
Q3 2014	122,965	$6,203	$35.46	$33.73 - $36.42
Q2 2014	118,749	$6,239	$35.77	$34.10 - $37.35
Q1 2014	115,132	$5,966	$32.96	$31.10 - $34.63
Q4 2013	114,799	$5,729	$32.89	$31.05 - $34.34
Q3 2013	111,509	$5,344	$32.89	$31.14 - $34.80
Q2 2013	109,707	$5,324	$31.98	$30.04 - $33.16