GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,849 Value ($000) $309 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 4,849 Value ($000) $358 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 4,849 Value ($000) $307 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 4,849 Value ($000) $339 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 5,654 Value ($000) $368 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 5,654 Value ($000) $362 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 5,654 Value ($000) $434 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 5,654 Value ($000) $483 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 4,849 Value ($000) $407 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 4,849 Value ($000) $371,481 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 4,849 Value ($000) $365,857 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 4,849 Value ($000) $328,374 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 4,849 Value ($000) $326,725 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 4,849 Value ($000) $290,067 Avg Close $50.97 Range $48.91 - $53.15

Q1 2021

Shares 4,849 Value ($000) $297,340 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 4,849 Value ($000) $283,957 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 4,849 Value ($000) $299,086 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 2,646 Value ($000) $163,125 Avg Close $49.89 Range $42.27 - $53.24

Q3 2016

Shares 22,677 Value ($000) $1,448,606 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 22,677 Value ($000) $1,617,323 Avg Close $45.45 Range $42.88 - $51.27

Q4 2014

Shares 135 Value ($000) $7,199 Avg Close $35.24 Range $32.96 - $37.25

Q2 2014

Shares 195,870 Value ($000) $10,291,038 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 170,996 Value ($000) $8,861,012 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 168,996 Value ($000) $8,434,566 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 148,552 Value ($000) $7,118,601 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 183,317 Value ($000) $8,896,384 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,849	$309	$64.08	$59.55 - $70.98
Q3 2024	4,849	$358	$65.64	$58.34 - $71.98
Q2 2024	4,849	$307	$64.44	$58.26 - $67.92
Q1 2024	4,849	$339	$60.59	$57.26 - $69.34
Q4 2023	5,654	$368	$59.53	$55.67 - $62.97
Q3 2023	5,654	$362	$64.57	$58.16 - $70.96
Q2 2023	5,654	$434	$77.49	$69.01 - $82.44
Q1 2023	5,654	$483	$71.95	$66.92 - $77.80
Q4 2022	4,849	$407	$72.93	$66.66 - $79.13
Q3 2022	4,849	$371,481	$67.78	$64.19 - $72.26
Q2 2022	4,849	$365,857	$61.84	$57.35 - $66.89
Q1 2022	4,849	$328,374	$58.78	$54.07 - $61.33
Q4 2021	4,849	$326,725	$55.25	$51.70 - $60.64
Q3 2021	4,849	$290,067	$50.97	$48.91 - $53.15
Q1 2021	4,849	$297,340	$48.95	$45.79 - $53.21
Q4 2020	4,849	$283,957	$50.86	$48.16 - $52.99
Q3 2020	4,849	$299,086	$52.12	$47.49 - $55.18
Q2 2020	2,646	$163,125	$49.89	$42.27 - $53.24
Q3 2016	22,677	$1,448,606	$50.01	$45.41 - $52.32
Q2 2016	22,677	$1,617,323	$45.45	$42.88 - $51.27
Q4 2014	135	$7,199	$35.24	$32.96 - $37.25
Q2 2014	195,870	$10,291,038	$35.77	$34.10 - $37.35
Q1 2014	170,996	$8,861,012	$32.96	$31.10 - $34.63
Q4 2013	168,996	$8,434,566	$32.89	$31.05 - $34.34
Q3 2013	148,552	$7,118,601	$32.89	$31.14 - $34.80
Q2 2013	183,317	$8,896,384	$31.98	$30.04 - $33.16