GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,313 Value ($000) $223 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 4,633 Value ($000) $277 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,633 Value ($000) $295 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,633 Value ($000) $342 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,768 Value ($000) $302 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,768 Value ($000) $334 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 4,768 Value ($000) $311 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 5,268 Value ($000) $337 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 5,268 Value ($000) $404 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 5,268 Value ($000) $0 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 5,568 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 5,568 Value ($000) $427 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 5,568 Value ($000) $420 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 5,868 Value ($000) $397 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 7,066 Value ($000) $476 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 7,066 Value ($000) $423 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 7,710 Value ($000) $470 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 6,746 Value ($000) $414 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 7,746 Value ($000) $455 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 7,646 Value ($000) $472 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,646 Value ($000) $471 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,646 Value ($000) $403 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,846 Value ($000) $474 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,846 Value ($000) $432 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,846 Value ($000) $412 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 8,146 Value ($000) $422 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 10,346 Value ($000) $403 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 12,346 Value ($000) $530 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 18,346 Value ($000) $812 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 51,296 Value ($000) $2,311 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 47,846 Value ($000) $2,837 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 46,946 Value ($000) $2,430 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 39,946 Value ($000) $2,213 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 26,546 Value ($000) $1,566 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 20,358 Value ($000) $1,258 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 13,022 Value ($000) $832 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 12,950 Value ($000) $924 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 14,450 Value ($000) $915 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 18,450 Value ($000) $1,064 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 18,598 Value ($000) $1,044 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 19,098 Value ($000) $1,081 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 19,098 Value ($000) $1,081 Avg Close $36.64 Range $35.35 - $39.35
Q3 2013
Shares 6,423 Value ($000) $308 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 6,423 Value ($000) $312 Avg Close $31.98 Range $30.04 - $33.16