GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,185 Value ($000) $345 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 373,288 Value ($000) $21,128 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 356,740 Value ($000) $19,025 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 352,728 Value ($000) $17,795 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 342,104 Value ($000) $17,974 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 336,624 Value ($000) $17,444 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 344,294 Value ($000) $17,184 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 340,581 Value ($000) $16,321 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 329,592 Value ($000) $15,995 Avg Close $31.98 Range $30.04 - $33.16