GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $103 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 2,210 Value ($000) $111 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,310 Value ($000) $120 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,679 Value ($000) $340 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 4,115 Value ($000) $262 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 4,340 Value ($000) $321 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,359 Value ($000) $276 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 4,405 Value ($000) $308 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,831 Value ($000) $250 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,847 Value ($000) $246 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,847 Value ($000) $295 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,847 Value ($000) $329 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,037 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,517 Value ($000) $193 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,483 Value ($000) $188 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 2,483 Value ($000) $168 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 2,482 Value ($000) $167 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 2,482 Value ($000) $148 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 2,605 Value ($000) $159 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 2,644 Value ($000) $162 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 2,907 Value ($000) $171 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 2,907 Value ($000) $179 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 2,987 Value ($000) $184 Avg Close $49.89 Range $42.27 - $53.24
Q3 2018
Shares 5,043 Value ($000) $216 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,031 Value ($000) $267 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,125 Value ($000) $411 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 17,791 Value ($000) $1,055 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 18,960 Value ($000) $981 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 20,992 Value ($000) $1,163 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 24,007 Value ($000) $1,417 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 26,985 Value ($000) $1,667 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 27,705 Value ($000) $1,770 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 27,715 Value ($000) $1,977 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 26,490 Value ($000) $1,679 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 31,734 Value ($000) $1,829 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 40,156 Value ($000) $2,254 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 41,104 Value ($000) $2,290 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 39,219 Value ($000) $2,220 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 35,785 Value ($000) $1,908 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 31,867 Value ($000) $1,607 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 31,054 Value ($000) $1,632 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 30,921 Value ($000) $1,602 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 30,406 Value ($000) $1,518 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 30,213 Value ($000) $1,447 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 30,235 Value ($000) $1,467 Avg Close $31.98 Range $30.04 - $33.16