GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,474 Value ($000) $257 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,851 Value ($000) $244 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,969 Value ($000) $278 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,987 Value ($000) $260 Avg Close $59.53 Range $55.67 - $62.97
Q2 2023
Shares 2,749 Value ($000) $211 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,635 Value ($000) $225 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,749 Value ($000) $231 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,774 Value ($000) $213 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,789 Value ($000) $210 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,137 Value ($000) $213 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,324 Value ($000) $224 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,924 Value ($000) $294 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,059 Value ($000) $309 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,617 Value ($000) $344 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 6,174 Value ($000) $363 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,276 Value ($000) $387 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,676 Value ($000) $474 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,701 Value ($000) $406 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 7,859 Value ($000) $421 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,681 Value ($000) $423 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 7,681 Value ($000) $404 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,881 Value ($000) $408 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 8,406 Value ($000) $328 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,055 Value ($000) $389 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 8,935 Value ($000) $396 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,018 Value ($000) $407 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 9,134 Value ($000) $542 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 9,805 Value ($000) $508 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 9,805 Value ($000) $543 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,460 Value ($000) $499 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,560 Value ($000) $467 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,724 Value ($000) $493 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 7,849 Value ($000) $560 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 7,124 Value ($000) $452 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 7,124 Value ($000) $411 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,474 Value ($000) $420 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 7,549 Value ($000) $421 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 7,777 Value ($000) $440 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,487 Value ($000) $453 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,638 Value ($000) $436 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 9,381 Value ($000) $493 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 10,023 Value ($000) $519 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 10,848 Value ($000) $542 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 10,948 Value ($000) $525 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 10,973 Value ($000) $532 Avg Close $31.98 Range $30.04 - $33.16