GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,298 Value ($000) $1,176 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 125,790 Value ($000) $6,342 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 121,076 Value ($000) $6,273 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 119,804 Value ($000) $7,163 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 115,527 Value ($000) $7,367 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 115,266 Value ($000) $8,512 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 116,535 Value ($000) $7,372 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 116,501 Value ($000) $8,152 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 118,530 Value ($000) $7,721 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 121,750 Value ($000) $7,791 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 127,925 Value ($000) $9,812 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 134,917 Value ($000) $11,530 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 135,745 Value ($000) $11,382 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 135,135 Value ($000) $10,353 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 135,426 Value ($000) $10,218 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 131,337 Value ($000) $8,894 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 127,430 Value ($000) $8,586 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 125,377 Value ($000) $7,500 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 121,188 Value ($000) $7,384 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 115,571 Value ($000) $7,087 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 111,306 Value ($000) $6,545 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 110,259 Value ($000) $6,801 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 106,833 Value ($000) $6,586 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 95,886 Value ($000) $5,060 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 87,544 Value ($000) $4,689 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 88,148 Value ($000) $4,859 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 84,646 Value ($000) $4,446 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 83,198 Value ($000) $4,306 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 77,808 Value ($000) $3,030 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 84,926 Value ($000) $3,645 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 81,909 Value ($000) $3,625 Avg Close $33.42 Range $31.35 - $36.03
Q2 2016
Shares 3,595 Value ($000) $256 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,594 Value ($000) $228 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 3,533 Value ($000) $204 Avg Close $40.46 Range $38.60 - $41.77
Q3 2013
Shares 11,898 Value ($000) $570 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 12,648 Value ($000) $614 Avg Close $31.98 Range $30.04 - $33.16