GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,048 Value ($000) $25 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 60,950 Value ($000) $3 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 177,920 Value ($000) $9 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 172,998 Value ($000) $10 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 17,042 Value ($000) $1 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 254,510 Value ($000) $19 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 105,143 Value ($000) $7 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 663,203 Value ($000) $46 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 553,501 Value ($000) $36 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 309,778 Value ($000) $20 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 166,342 Value ($000) $13 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 234,088 Value ($000) $20 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 325,168 Value ($000) $27 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 335,665 Value ($000) $25,715 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 311,133 Value ($000) $23,475 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 217,885 Value ($000) $14,755 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 463,768 Value ($000) $31,249 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 624,639 Value ($000) $37,366 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 370,342 Value ($000) $22,565 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 734,669 Value ($000) $45,050 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 237,789 Value ($000) $13,982 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 237,713 Value ($000) $14,662 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 27,937 Value ($000) $1,722 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 733,448 Value ($000) $38,704 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 30,915 Value ($000) $1,656 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 116,568 Value ($000) $6,425 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 139,697 Value ($000) $7,337 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 109,373 Value ($000) $5,660 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 147,245 Value ($000) $5,734 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 143,819 Value ($000) $6,173 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 11,031 Value ($000) $488 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 95,436 Value ($000) $4,300 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 116,877 Value ($000) $6,930 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 62,802 Value ($000) $3,251 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 464,583 Value ($000) $25,738 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 133,333 Value ($000) $7,868 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 132,219 Value ($000) $8,167 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 144,368 Value ($000) $9,222 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 143,815 Value ($000) $10,257 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 67,094 Value ($000) $4,250 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 57,202 Value ($000) $3,298 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 400,144 Value ($000) $22,460 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 48,927 Value ($000) $2,726 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 133,787 Value ($000) $7,572 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 273,287 Value ($000) $14,574 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 101,190 Value ($000) $5,105 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 200,684 Value ($000) $10,544 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 382,217 Value ($000) $19,806 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 257,015 Value ($000) $12,828 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 385,895 Value ($000) $18,492 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 663,324 Value ($000) $32,191 Avg Close $31.98 Range $30.04 - $33.16