GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,900 Value ($000) $222 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,000 Value ($000) $256 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,000 Value ($000) $252 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,000 Value ($000) $230 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,300 Value ($000) $249 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,500 Value ($000) $237 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,000 Value ($000) $269 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,000 Value ($000) $239 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,000 Value ($000) $244 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,000 Value ($000) $245 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,000 Value ($000) $235 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,000 Value ($000) $247 Avg Close $52.12 Range $47.49 - $55.18
Q3 2017
Shares 12,800 Value ($000) $663 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 13,400 Value ($000) $742 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 14,400 Value ($000) $850 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 14,400 Value ($000) $889 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 14,800 Value ($000) $945 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 20,400 Value ($000) $1,455 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 21,050 Value ($000) $1,333 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 17,607 Value ($000) $1,015 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,275 Value ($000) $465 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,275 Value ($000) $461 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 11,550 Value ($000) $654 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,900 Value ($000) $315 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 6,204 Value ($000) $313 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 5,900 Value ($000) $310 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 6,100 Value ($000) $316 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 6,288 Value ($000) $314 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 6,288 Value ($000) $301 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 6,288 Value ($000) $305 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 6,288 Value ($000) $310 Avg Close $28.50 Range $26.13 - $31.90
Q4 2012
Shares 6,288 Value ($000) $254 Avg Close — Range —