GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,087 Value ($000) $216 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 3,087 Value ($000) $201 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,782 Value ($000) $242 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 3,558 Value ($000) $273 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,560 Value ($000) $304 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,562 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,562 Value ($000) $273 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,498 Value ($000) $264 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,515 Value ($000) $238 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,016 Value ($000) $271 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 4,021 Value ($000) $240 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,059 Value ($000) $247 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 3,770 Value ($000) $231 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 3,982 Value ($000) $234 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 4,229 Value ($000) $261 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 4,257 Value ($000) $262 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,900 Value ($000) $311 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,129 Value ($000) $328 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 9,836 Value ($000) $542 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 11,229 Value ($000) $590 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 11,291 Value ($000) $584 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 11,381 Value ($000) $443 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 11,381 Value ($000) $488 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 11,836 Value ($000) $524 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,965 Value ($000) $584 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 15,006 Value ($000) $890 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 15,627 Value ($000) $809 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 17,106 Value ($000) $948 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 15,120 Value ($000) $892 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 15,582 Value ($000) $963 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 16,092 Value ($000) $1,028 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 16,797 Value ($000) $1,198 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 16,970 Value ($000) $1,075 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 17,670 Value ($000) $1,018 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 17,786 Value ($000) $998 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 13,185 Value ($000) $735 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 16,459 Value ($000) $931 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 17,085 Value ($000) $911 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 18,130 Value ($000) $915 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 19,103 Value ($000) $1,003 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 22,728 Value ($000) $1,178 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 24,983 Value ($000) $1,247 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 27,118 Value ($000) $1,299 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 49,604 Value ($000) $2,408 Avg Close $31.98 Range $30.04 - $33.16
Q1 2013
Shares 46,015 Value ($000) $2,269 Avg Close $28.50 Range $26.13 - $31.90