GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 165,515 Value ($000) $7,696 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 165,839 Value ($000) $8,362 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 55,884 Value ($000) $2,895 Avg Close $53.78 Range $48.98 - $60.47

Q1 2024

Shares 59,626 Value ($000) $4,172 Avg Close $60.59 Range $57.26 - $69.34

Q2 2023

Shares 68,006 Value ($000) $5,216 Avg Close $77.49 Range $69.01 - $82.44

Q4 2022

Shares 4,366 Value ($000) $366 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 7,828 Value ($000) $599 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 8,489 Value ($000) $640 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 14,450 Value ($000) $978 Avg Close $58.78 Range $54.07 - $61.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	165,515	$7,696	$47.46	$45.15 - $50.62
Q3 2025	165,839	$8,362	$49.46	$47.69 - $52.87
Q2 2025	55,884	$2,895	$53.78	$48.98 - $60.47
Q1 2024	59,626	$4,172	$60.59	$57.26 - $69.34
Q2 2023	68,006	$5,216	$77.49	$69.01 - $82.44
Q4 2022	4,366	$366	$72.93	$66.66 - $79.13
Q3 2022	7,828	$599	$67.78	$64.19 - $72.26
Q2 2022	8,489	$640	$61.84	$57.35 - $66.89
Q1 2022	14,450	$978	$58.78	$54.07 - $61.33