GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,058 Value ($000) $255 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,726 Value ($000) $348 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,107 Value ($000) $365 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 6,696 Value ($000) $427 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,687 Value ($000) $462 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 7,046 Value ($000) $486 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 3,138 Value ($000) $220 Avg Close $60.59 Range $57.26 - $69.34
Q3 2023
Shares 8,054 Value ($000) $515 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,933 Value ($000) $225 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,937 Value ($000) $251 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,323 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,287 Value ($000) $328 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,005 Value ($000) $302 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,977 Value ($000) $269 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,570 Value ($000) $241 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,417 Value ($000) $204 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 4,838 Value ($000) $297 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,838 Value ($000) $297 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,156 Value ($000) $305 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,465 Value ($000) $337 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,295 Value ($000) $326 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,041 Value ($000) $266 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,778 Value ($000) $363 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,335 Value ($000) $349 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,325 Value ($000) $332 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,919 Value ($000) $306 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 19,028 Value ($000) $741 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 20,224 Value ($000) $868 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 20,133 Value ($000) $891 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 20,112 Value ($000) $906 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 20,486 Value ($000) $1,215 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 21,714 Value ($000) $1,124 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 19,296 Value ($000) $1,069 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 19,257 Value ($000) $1,136 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 18,364 Value ($000) $1,134 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 18,865 Value ($000) $1,205 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 18,613 Value ($000) $1,328 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 18,654 Value ($000) $1,182 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 19,139 Value ($000) $1,104 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 19,044 Value ($000) $1,069 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 18,440 Value ($000) $1,027 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 18,980 Value ($000) $1,074 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 18,280 Value ($000) $975 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 19,130 Value ($000) $965 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 19,130 Value ($000) $1,005 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 18,980 Value ($000) $984 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 21,072 Value ($000) $1,052 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 20,492 Value ($000) $982 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 20,092 Value ($000) $975 Avg Close $31.98 Range $30.04 - $33.16