GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,707 Value ($000) $312 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 6,786 Value ($000) $342 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,832 Value ($000) $354 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 12,638 Value ($000) $756 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 12,884 Value ($000) $822 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 13,044 Value ($000) $963 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 12,968 Value ($000) $820 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 13,095 Value ($000) $916 Avg Close $60.59 Range $57.26 - $69.34
Q4 2021
Shares 23,673 Value ($000) $1,595 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 21,018 Value ($000) $1,257 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 21,138 Value ($000) $1,288 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 20,809 Value ($000) $1,276 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 19,916 Value ($000) $1,171 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 19,853 Value ($000) $1,217 Avg Close $52.12 Range $47.49 - $55.18