GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,041 Value ($000) $7,302 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 163,418 Value ($000) $8,240 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 163,418 Value ($000) $8,467 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 163,418 Value ($000) $9,771 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 161,598 Value ($000) $10,305 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 161,598 Value ($000) $11,934 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 165,563 Value ($000) $10,474 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 171,606 Value ($000) $12,007 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 175,922 Value ($000) $11,460 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 178,221 Value ($000) $11,404 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 225,109 Value ($000) $17,266 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 258,709 Value ($000) $22,109 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 308,722 Value ($000) $25,886 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 235,952 Value ($000) $18,076 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 235,952 Value ($000) $17,803 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 229,598 Value ($000) $15,548 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 198,995 Value ($000) $13,408 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 191,291 Value ($000) $11,443 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 174,411 Value ($000) $10,627 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 134,740 Value ($000) $8,262 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 130,576 Value ($000) $7,678 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 136,231 Value ($000) $8,403 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 148,187 Value ($000) $9,136 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 157,669 Value ($000) $8,320 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 174,414 Value ($000) $9,342 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 177,458 Value ($000) $9,781 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 161,532 Value ($000) $8,484 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 150,708 Value ($000) $7,799 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 149,199 Value ($000) $5,810 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 126,862 Value ($000) $5,445 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 80,545 Value ($000) $3,565 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 70,896 Value ($000) $3,195 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 67,547 Value ($000) $4,005 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 68,979 Value ($000) $3,570 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 66,450 Value ($000) $3,681 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 64,689 Value ($000) $3,817 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 64,838 Value ($000) $4,005 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 65,708 Value ($000) $4,197 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 65,643 Value ($000) $4,682 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 65,618 Value ($000) $4,157 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 61,525 Value ($000) $3,548 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 61,525 Value ($000) $3,453 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 61,505 Value ($000) $3,427 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 64,975 Value ($000) $3,678 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 64,937 Value ($000) $3,463 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 64,600 Value ($000) $3,259 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 64,600 Value ($000) $3,394 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 60,000 Value ($000) $3,109 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 60,000 Value ($000) $2,995 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 25,000 Value ($000) $1,198 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 25,000 Value ($000) $1,213 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,041	$7,302	$47.46	$45.15 - $50.62
Q3 2025	163,418	$8,240	$49.46	$47.69 - $52.87
Q2 2025	163,418	$8,467	$53.78	$48.98 - $60.47
Q1 2025	163,418	$9,771	$57.96	$53.26 - $65.04
Q4 2024	161,598	$10,305	$64.08	$59.55 - $70.98
Q3 2024	161,598	$11,934	$65.64	$58.34 - $71.98
Q2 2024	165,563	$10,474	$64.44	$58.26 - $67.92
Q1 2024	171,606	$12,007	$60.59	$57.26 - $69.34
Q4 2023	175,922	$11,460	$59.53	$55.67 - $62.97
Q3 2023	178,221	$11,404	$64.57	$58.16 - $70.96
Q2 2023	225,109	$17,266	$77.49	$69.01 - $82.44
Q1 2023	258,709	$22,109	$71.95	$66.92 - $77.80
Q4 2022	308,722	$25,886	$72.93	$66.66 - $79.13
Q3 2022	235,952	$18,076	$67.78	$64.19 - $72.26
Q2 2022	235,952	$17,803	$61.84	$57.35 - $66.89
Q1 2022	229,598	$15,548	$58.78	$54.07 - $61.33
Q4 2021	198,995	$13,408	$55.25	$51.70 - $60.64
Q3 2021	191,291	$11,443	$50.97	$48.91 - $53.15
Q2 2021	174,411	$10,627	$52.90	$50.35 - $55.33
Q1 2021	134,740	$8,262	$48.95	$45.79 - $53.21
Q4 2020	130,576	$7,678	$50.86	$48.16 - $52.99
Q3 2020	136,231	$8,403	$52.12	$47.49 - $55.18
Q2 2020	148,187	$9,136	$49.89	$42.27 - $53.24
Q1 2020	157,669	$8,320	$43.30	$38.24 - $49.24
Q4 2019	174,414	$9,342	$42.80	$40.63 - $44.66
Q3 2019	177,458	$9,781	$43.39	$41.29 - $45.44
Q2 2019	161,532	$8,484	$41.22	$38.15 - $43.43
Q1 2019	150,708	$7,799	$35.78	$29.79 - $41.09
Q4 2018	149,199	$5,810	$32.97	$28.46 - $36.20
Q3 2018	126,862	$5,445	$34.96	$32.93 - $37.18
Q2 2018	80,545	$3,565	$33.42	$31.35 - $36.03
Q1 2018	70,896	$3,195	$40.98	$33.24 - $45.89
Q4 2017	67,547	$4,005	$40.54	$37.23 - $45.44
Q3 2017	68,979	$3,570	$40.71	$37.44 - $42.97
Q2 2017	66,450	$3,681	$42.00	$40.41 - $44.33
Q1 2017	64,689	$3,817	$44.62	$42.78 - $46.53
Q4 2016	64,838	$4,005	$44.87	$43.74 - $46.41
Q3 2016	65,708	$4,197	$50.01	$45.41 - $52.32
Q2 2016	65,643	$4,682	$45.45	$42.88 - $51.27
Q1 2016	65,618	$4,157	$41.20	$37.96 - $45.19
Q4 2015	61,525	$3,548	$40.46	$38.60 - $41.77
Q3 2015	61,525	$3,453	$39.98	$33.16 - $41.79
Q2 2015	61,505	$3,427	$38.79	$37.51 - $39.68
Q1 2015	64,975	$3,678	$36.64	$35.35 - $39.35
Q4 2014	64,937	$3,463	$35.24	$32.96 - $37.25
Q3 2014	64,600	$3,259	$35.46	$33.73 - $36.42
Q2 2014	64,600	$3,394	$35.77	$34.10 - $37.35
Q1 2014	60,000	$3,109	$32.96	$31.10 - $34.63
Q4 2013	60,000	$2,995	$32.89	$31.05 - $34.34
Q3 2013	25,000	$1,198	$32.89	$31.14 - $34.80
Q2 2013	25,000	$1,213	$31.98	$30.04 - $33.16