GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,908 Value ($000) $306 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 6,869 Value ($000) $411 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 7,062 Value ($000) $450 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 6,302 Value ($000) $465 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 4,923 Value ($000) $311 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 6,023 Value ($000) $421 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 6,253 Value ($000) $407 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 3,863 Value ($000) $247 Avg Close $64.57 Range $58.16 - $70.96
Q4 2020
Shares 208,888 Value ($000) $12,283 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 300,488 Value ($000) $18,534 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 300,488 Value ($000) $18,525 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 300,488 Value ($000) $15,857 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 300,488 Value ($000) $16,094 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 300,488 Value ($000) $16,563 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 300,488 Value ($000) $15,782 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 300,488 Value ($000) $15,550 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 300,488 Value ($000) $11,701 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 500,488 Value ($000) $21,481 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 504,588 Value ($000) $22,333 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 604,588 Value ($000) $27,243 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 604,588 Value ($000) $35,846 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 604,588 Value ($000) $31,293 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 604,238 Value ($000) $33,475 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 604,408 Value ($000) $35,666 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 604,408 Value ($000) $37,334 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 604,708 Value ($000) $38,629 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 604,808 Value ($000) $43,135 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 605,475 Value ($000) $37,679 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 605,475 Value ($000) $34,912 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 605,238 Value ($000) $33,972 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 605,238 Value ($000) $33,724 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 605,338 Value ($000) $34,160 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 605,338 Value ($000) $32,283 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 605,338 Value ($000) $30,539 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 605,338 Value ($000) $31,804 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 605,338 Value ($000) $31,369 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 607,838 Value ($000) $30,337 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 607,838 Value ($000) $29,128 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 607,838 Value ($000) $29,498 Avg Close $31.98 Range $30.04 - $33.16