GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,786 Value ($000) $967 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 20,813 Value ($000) $1,049 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 20,213 Value ($000) $1,047 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 23,049 Value ($000) $1,378 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 24,079 Value ($000) $1,536 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 24,792 Value ($000) $1,831 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 25,828 Value ($000) $1,634 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 63,255 Value ($000) $4,426 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 77,848 Value ($000) $5,071 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 77,268 Value ($000) $4,944 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 76,884 Value ($000) $5,897 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 84,685 Value ($000) $7,237 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 85,020 Value ($000) $7 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 85,881 Value ($000) $6,579 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 56,805 Value ($000) $4,286 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 21,843 Value ($000) $1,479 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 21,843 Value ($000) $1,472 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 21,843 Value ($000) $1,324 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 21,843 Value ($000) $1,331 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 22,043 Value ($000) $1,352 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 22,328 Value ($000) $1,313 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 22,378 Value ($000) $1,380 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 23,182 Value ($000) $1,429 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 23,245 Value ($000) $1,227 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 24,690 Value ($000) $1,323 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 25,290 Value ($000) $1,394 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 25,290 Value ($000) $1,328 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 26,290 Value ($000) $1,361 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 25,681 Value ($000) $1,000 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 25,181 Value ($000) $1,080 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 25,653 Value ($000) $1,135 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 25,803 Value ($000) $1,163 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 26,436 Value ($000) $1,568 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 26,615 Value ($000) $1,377 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 27,361 Value ($000) $1,516 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 27,911 Value ($000) $1,647 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 28,866 Value ($000) $1,783 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 25,811 Value ($000) $1,649 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 25,587 Value ($000) $1,825 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 25,452 Value ($000) $1,613 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,272 Value ($000) $1,457 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 25,324 Value ($000) $1,422 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 23,724 Value ($000) $1,322 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 23,689 Value ($000) $1,340 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 23 Value ($000) $1,263 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 24,384 Value ($000) $1,230 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 27,707 Value ($000) $1,455 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 27,707 Value ($000) $1,436 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 28,057 Value ($000) $1,401 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 28,057 Value ($000) $1,345 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 28,057 Value ($000) $1,361 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,786	$967	$47.46	$45.15 - $50.62
Q3 2025	20,813	$1,049	$49.46	$47.69 - $52.87
Q2 2025	20,213	$1,047	$53.78	$48.98 - $60.47
Q1 2025	23,049	$1,378	$57.96	$53.26 - $65.04
Q4 2024	24,079	$1,536	$64.08	$59.55 - $70.98
Q3 2024	24,792	$1,831	$65.64	$58.34 - $71.98
Q2 2024	25,828	$1,634	$64.44	$58.26 - $67.92
Q1 2024	63,255	$4,426	$60.59	$57.26 - $69.34
Q4 2023	77,848	$5,071	$59.53	$55.67 - $62.97
Q3 2023	77,268	$4,944	$64.57	$58.16 - $70.96
Q2 2023	76,884	$5,897	$77.49	$69.01 - $82.44
Q1 2023	84,685	$7,237	$71.95	$66.92 - $77.80
Q4 2022	85,020	$7	$72.93	$66.66 - $79.13
Q3 2022	85,881	$6,579	$67.78	$64.19 - $72.26
Q2 2022	56,805	$4,286	$61.84	$57.35 - $66.89
Q1 2022	21,843	$1,479	$58.78	$54.07 - $61.33
Q4 2021	21,843	$1,472	$55.25	$51.70 - $60.64
Q3 2021	21,843	$1,324	$50.97	$48.91 - $53.15
Q2 2021	21,843	$1,331	$52.90	$50.35 - $55.33
Q1 2021	22,043	$1,352	$48.95	$45.79 - $53.21
Q4 2020	22,328	$1,313	$50.86	$48.16 - $52.99
Q3 2020	22,378	$1,380	$52.12	$47.49 - $55.18
Q2 2020	23,182	$1,429	$49.89	$42.27 - $53.24
Q1 2020	23,245	$1,227	$43.30	$38.24 - $49.24
Q4 2019	24,690	$1,323	$42.80	$40.63 - $44.66
Q3 2019	25,290	$1,394	$43.39	$41.29 - $45.44
Q2 2019	25,290	$1,328	$41.22	$38.15 - $43.43
Q1 2019	26,290	$1,361	$35.78	$29.79 - $41.09
Q4 2018	25,681	$1,000	$32.97	$28.46 - $36.20
Q3 2018	25,181	$1,080	$34.96	$32.93 - $37.18
Q2 2018	25,653	$1,135	$33.42	$31.35 - $36.03
Q1 2018	25,803	$1,163	$40.98	$33.24 - $45.89
Q4 2017	26,436	$1,568	$40.54	$37.23 - $45.44
Q3 2017	26,615	$1,377	$40.71	$37.44 - $42.97
Q2 2017	27,361	$1,516	$42.00	$40.41 - $44.33
Q1 2017	27,911	$1,647	$44.62	$42.78 - $46.53
Q4 2016	28,866	$1,783	$44.87	$43.74 - $46.41
Q3 2016	25,811	$1,649	$50.01	$45.41 - $52.32
Q2 2016	25,587	$1,825	$45.45	$42.88 - $51.27
Q1 2016	25,452	$1,613	$41.20	$37.96 - $45.19
Q4 2015	25,272	$1,457	$40.46	$38.60 - $41.77
Q3 2015	25,324	$1,422	$39.98	$33.16 - $41.79
Q2 2015	23,724	$1,322	$38.79	$37.51 - $39.68
Q1 2015	23,689	$1,340	$36.64	$35.35 - $39.35
Q4 2014	23	$1,263	$35.24	$32.96 - $37.25
Q3 2014	24,384	$1,230	$35.46	$33.73 - $36.42
Q2 2014	27,707	$1,455	$35.77	$34.10 - $37.35
Q1 2014	27,707	$1,436	$32.96	$31.10 - $34.63
Q4 2013	28,057	$1,401	$32.89	$31.05 - $34.34
Q3 2013	28,057	$1,345	$32.89	$31.14 - $34.80
Q2 2013	28,057	$1,361	$31.98	$30.04 - $33.16