GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 853,208 Value ($000) $43,019 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 177,331 Value ($000) $9,188 Avg Close $53.78 Range $48.98 - $60.47

Q4 2024

Shares 91,213 Value ($000) $5,817 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 343,291 Value ($000) $25,352 Avg Close $65.64 Range $58.34 - $71.98

Q1 2024

Shares 630,396 Value ($000) $44,109 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 180,787 Value ($000) $11,776 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 4,616 Value ($000) $295 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 374,353 Value ($000) $28,713 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 1,084,413 Value ($000) $92,674 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 94,807 Value ($000) $7,950 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 1,390,307 Value ($000) $106,510 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 1,111,408 Value ($000) $83,854 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 304,480 Value ($000) $20,617 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 311,994 Value ($000) $21,022 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 1,403,426 Value ($000) $83,952 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 372,154 Value ($000) $22,676 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 131,850 Value ($000) $8,085 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 61,499 Value ($000) $3,616 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 43,964 Value ($000) $2,712 Avg Close $52.12 Range $47.49 - $55.18

Q1 2020

Shares 1,616 Value ($000) $85 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 385,008 Value ($000) $20,621 Avg Close $42.80 Range $40.63 - $44.66

Q2 2019

Shares 20,496 Value ($000) $1,077 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 10 Value ($000) $1 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 202,314 Value ($000) $7,878 Avg Close $32.97 Range $28.46 - $36.20

Q3 2017

Shares 78,425 Value ($000) $4,078 Avg Close $40.71 Range $37.44 - $42.97

Q1 2016

Shares 65,904 Value ($000) $4,175 Avg Close $41.20 Range $37.96 - $45.19

Q1 2015

Shares 3,601 Value ($000) $204 Avg Close $36.64 Range $35.35 - $39.35

Q2 2014

Shares 6,700 Value ($000) $352 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 18,829 Value ($000) $976 Avg Close $32.96 Range $31.10 - $34.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	853,208	$43,019	$49.46	$47.69 - $52.87
Q2 2025	177,331	$9,188	$53.78	$48.98 - $60.47
Q4 2024	91,213	$5,817	$64.08	$59.55 - $70.98
Q3 2024	343,291	$25,352	$65.64	$58.34 - $71.98
Q1 2024	630,396	$44,109	$60.59	$57.26 - $69.34
Q4 2023	180,787	$11,776	$59.53	$55.67 - $62.97
Q3 2023	4,616	$295	$64.57	$58.16 - $70.96
Q2 2023	374,353	$28,713	$77.49	$69.01 - $82.44
Q1 2023	1,084,413	$92,674	$71.95	$66.92 - $77.80
Q4 2022	94,807	$7,950	$72.93	$66.66 - $79.13
Q3 2022	1,390,307	$106,510	$67.78	$64.19 - $72.26
Q2 2022	1,111,408	$83,854	$61.84	$57.35 - $66.89
Q1 2022	304,480	$20,617	$58.78	$54.07 - $61.33
Q4 2021	311,994	$21,022	$55.25	$51.70 - $60.64
Q3 2021	1,403,426	$83,952	$50.97	$48.91 - $53.15
Q2 2021	372,154	$22,676	$52.90	$50.35 - $55.33
Q1 2021	131,850	$8,085	$48.95	$45.79 - $53.21
Q4 2020	61,499	$3,616	$50.86	$48.16 - $52.99
Q3 2020	43,964	$2,712	$52.12	$47.49 - $55.18
Q1 2020	1,616	$85	$43.30	$38.24 - $49.24
Q4 2019	385,008	$20,621	$42.80	$40.63 - $44.66
Q2 2019	20,496	$1,077	$41.22	$38.15 - $43.43
Q1 2019	10	$1	$35.78	$29.79 - $41.09
Q4 2018	202,314	$7,878	$32.97	$28.46 - $36.20
Q3 2017	78,425	$4,078	$40.71	$37.44 - $42.97
Q1 2016	65,904	$4,175	$41.20	$37.96 - $45.19
Q1 2015	3,601	$204	$36.64	$35.35 - $39.35
Q2 2014	6,700	$352	$35.77	$34.10 - $37.35
Q1 2014	18,829	$976	$32.96	$31.10 - $34.63