GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 7,744 Value ($000) $475 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 8,744 Value ($000) $514 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 11,244 Value ($000) $694 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 11,244 Value ($000) $693 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 11,244 Value ($000) $593 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 11,473 Value ($000) $614 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 13,670 Value ($000) $753 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 17,452 Value ($000) $917 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 19,802 Value ($000) $1,025 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 27,949 Value ($000) $1,088 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 28,499 Value ($000) $1,223 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 30,689 Value ($000) $1,358 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 30,689 Value ($000) $1,383 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 31,515 Value ($000) $1,869 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 33,901 Value ($000) $1,755 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 32,773 Value ($000) $1,816 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 56,090 Value ($000) $3,310 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 53,044 Value ($000) $3,277 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 45,142 Value ($000) $2,884 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 40,990 Value ($000) $2,923 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 42,149 Value ($000) $2,670 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 41,408 Value ($000) $2,388 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 39,334 Value ($000) $2,208 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 61,265 Value ($000) $3,414 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 75,849 Value ($000) $4,293 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 67,939 Value ($000) $3,623 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 62,533 Value ($000) $3,155 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 54,213 Value ($000) $2,848 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 59,193 Value ($000) $3,067 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 59,970 Value ($000) $2,993 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 54,552 Value ($000) $2,614 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 32,524 Value ($000) $1,578 Avg Close $31.98 Range $30.04 - $33.16