GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,410 Value ($000) $262 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,478 Value ($000) $297 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,469 Value ($000) $291 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 3,396 Value ($000) $260 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,450 Value ($000) $260 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,398 Value ($000) $230 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,489 Value ($000) $235 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,573 Value ($000) $214 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 3,573 Value ($000) $218 Avg Close $52.90 Range $50.35 - $55.33