GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,340 Value ($000) $109 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 2,340 Value ($000) $118 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 2,340 Value ($000) $121 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 2,340 Value ($000) $140 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 2,750 Value ($000) $175 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 2,750 Value ($000) $203 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 5,160 Value ($000) $326 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 5,950 Value ($000) $416 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 27,000 Value ($000) $1,759 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 27,190 Value ($000) $1,740 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 33,460 Value ($000) $2,566 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 35,975 Value ($000) $3,074 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 38,055 Value ($000) $3,191 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 36,505 Value ($000) $2,797 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 36,505 Value ($000) $2,755 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 39,135 Value ($000) $2,650 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 40,115 Value ($000) $2,703 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 40,235 Value ($000) $2,407 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 40,075 Value ($000) $2,442 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 41,485 Value ($000) $2,543 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 40,790 Value ($000) $2,398 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 39,200 Value ($000) $2,418 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 40,715 Value ($000) $2,510 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 42,705 Value ($000) $2,254 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 43,535 Value ($000) $2,332 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 43,680 Value ($000) $2,407 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 45,290 Value ($000) $2,378 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 45,770 Value ($000) $2,369 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 44,392 Value ($000) $1,728 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 45,892 Value ($000) $1,969 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 45,962 Value ($000) $2,035 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 47,907 Value ($000) $2,158 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 47,687 Value ($000) $2,827 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 48,027 Value ($000) $2,485 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 46,697 Value ($000) $2,587 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 46,697 Value ($000) $2,755 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 46,727 Value ($000) $2,886 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 46,267 Value ($000) $2,955 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 48,812 Value ($000) $3,481 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 48,857 Value ($000) $3,095 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 50,547 Value ($000) $2,914 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 50,547 Value ($000) $2,837 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 50,652 Value ($000) $2,822 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 50,812 Value ($000) $2,876 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 50,678 Value ($000) $2,703 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 38,885 Value ($000) $1,961 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 38,935 Value ($000) $2,046 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 38,565 Value ($000) $1,998 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 37,515 Value ($000) $1,872 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 36,975 Value ($000) $1,772 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 35,505 Value ($000) $1,723 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,340	$109	$47.46	$45.15 - $50.62
Q3 2025	2,340	$118	$49.46	$47.69 - $52.87
Q2 2025	2,340	$121	$53.78	$48.98 - $60.47
Q1 2025	2,340	$140	$57.96	$53.26 - $65.04
Q4 2024	2,750	$175	$64.08	$59.55 - $70.98
Q3 2024	2,750	$203	$65.64	$58.34 - $71.98
Q2 2024	5,160	$326	$64.44	$58.26 - $67.92
Q1 2024	5,950	$416	$60.59	$57.26 - $69.34
Q4 2023	27,000	$1,759	$59.53	$55.67 - $62.97
Q3 2023	27,190	$1,740	$64.57	$58.16 - $70.96
Q2 2023	33,460	$2,566	$77.49	$69.01 - $82.44
Q1 2023	35,975	$3,074	$71.95	$66.92 - $77.80
Q4 2022	38,055	$3,191	$72.93	$66.66 - $79.13
Q3 2022	36,505	$2,797	$67.78	$64.19 - $72.26
Q2 2022	36,505	$2,755	$61.84	$57.35 - $66.89
Q1 2022	39,135	$2,650	$58.78	$54.07 - $61.33
Q4 2021	40,115	$2,703	$55.25	$51.70 - $60.64
Q3 2021	40,235	$2,407	$50.97	$48.91 - $53.15
Q2 2021	40,075	$2,442	$52.90	$50.35 - $55.33
Q1 2021	41,485	$2,543	$48.95	$45.79 - $53.21
Q4 2020	40,790	$2,398	$50.86	$48.16 - $52.99
Q3 2020	39,200	$2,418	$52.12	$47.49 - $55.18
Q2 2020	40,715	$2,510	$49.89	$42.27 - $53.24
Q1 2020	42,705	$2,254	$43.30	$38.24 - $49.24
Q4 2019	43,535	$2,332	$42.80	$40.63 - $44.66
Q3 2019	43,680	$2,407	$43.39	$41.29 - $45.44
Q2 2019	45,290	$2,378	$41.22	$38.15 - $43.43
Q1 2019	45,770	$2,369	$35.78	$29.79 - $41.09
Q4 2018	44,392	$1,728	$32.97	$28.46 - $36.20
Q3 2018	45,892	$1,969	$34.96	$32.93 - $37.18
Q2 2018	45,962	$2,035	$33.42	$31.35 - $36.03
Q1 2018	47,907	$2,158	$40.98	$33.24 - $45.89
Q4 2017	47,687	$2,827	$40.54	$37.23 - $45.44
Q3 2017	48,027	$2,485	$40.71	$37.44 - $42.97
Q2 2017	46,697	$2,587	$42.00	$40.41 - $44.33
Q1 2017	46,697	$2,755	$44.62	$42.78 - $46.53
Q4 2016	46,727	$2,886	$44.87	$43.74 - $46.41
Q3 2016	46,267	$2,955	$50.01	$45.41 - $52.32
Q2 2016	48,812	$3,481	$45.45	$42.88 - $51.27
Q1 2016	48,857	$3,095	$41.20	$37.96 - $45.19
Q4 2015	50,547	$2,914	$40.46	$38.60 - $41.77
Q3 2015	50,547	$2,837	$39.98	$33.16 - $41.79
Q2 2015	50,652	$2,822	$38.79	$37.51 - $39.68
Q1 2015	50,812	$2,876	$36.64	$35.35 - $39.35
Q4 2014	50,678	$2,703	$35.24	$32.96 - $37.25
Q3 2014	38,885	$1,961	$35.46	$33.73 - $36.42
Q2 2014	38,935	$2,046	$35.77	$34.10 - $37.35
Q1 2014	38,565	$1,998	$32.96	$31.10 - $34.63
Q4 2013	37,515	$1,872	$32.89	$31.05 - $34.34
Q3 2013	36,975	$1,772	$32.89	$31.14 - $34.80
Q2 2013	35,505	$1,723	$31.98	$30.04 - $33.16