GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,139 Value ($000) $890 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 19,139 Value ($000) $965 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 19,211 Value ($000) $995 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 19,896 Value ($000) $1,190 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 19,971 Value ($000) $1,274 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 20,531 Value ($000) $1,516 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 20,947 Value ($000) $1,325 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 23,747 Value ($000) $1,662 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 26,349 Value ($000) $1,716 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 28,773 Value ($000) $1,841 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 31,509 Value ($000) $2,417 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 38,136 Value ($000) $3,259 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 36,938 Value ($000) $3,097 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 37,013 Value ($000) $2,836 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 37,092 Value ($000) $2,799 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 35,054 Value ($000) $2,374 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 37,221 Value ($000) $2,227 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 37,221 Value ($000) $2,227 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 36,380 Value ($000) $2,217 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 36,130 Value ($000) $2,215 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 36,120 Value ($000) $2,124 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 34,411 Value ($000) $2,122 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 35,690 Value ($000) $2,200 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 36,865 Value ($000) $1,945 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 39,363 Value ($000) $2,108 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 38,862 Value ($000) $2,142 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 37,038 Value ($000) $1,945 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 36,123 Value ($000) $1,869 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 35,778 Value ($000) $1,393 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 36,463 Value ($000) $1,565 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 37,853 Value ($000) $1,675 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 42,885 Value ($000) $1,932 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 27,380 Value ($000) $1,623 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 27,131 Value ($000) $1,404 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 28,870 Value ($000) $1,599 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 28,520 Value ($000) $1,683 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 28,287 Value ($000) $1,747 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 28,381 Value ($000) $1,813 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 27,676 Value ($000) $1,974 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 27,308 Value ($000) $1,730 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 26,888 Value ($000) $1,550 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 24,974 Value ($000) $1,402 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 23,750 Value ($000) $1,323 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 23,465 Value ($000) $1,328 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 22,395 Value ($000) $1,194 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 23,327 Value ($000) $1,177 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 23,142 Value ($000) $1,216 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 22,592 Value ($000) $1,171 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 23,277 Value ($000) $1,162 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 23,537 Value ($000) $1,128 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 21,855 Value ($000) $1,061 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,139	$890	$47.46	$45.15 - $50.62
Q3 2025	19,139	$965	$49.46	$47.69 - $52.87
Q2 2025	19,211	$995	$53.78	$48.98 - $60.47
Q1 2025	19,896	$1,190	$57.96	$53.26 - $65.04
Q4 2024	19,971	$1,274	$64.08	$59.55 - $70.98
Q3 2024	20,531	$1,516	$65.64	$58.34 - $71.98
Q2 2024	20,947	$1,325	$64.44	$58.26 - $67.92
Q1 2024	23,747	$1,662	$60.59	$57.26 - $69.34
Q4 2023	26,349	$1,716	$59.53	$55.67 - $62.97
Q3 2023	28,773	$1,841	$64.57	$58.16 - $70.96
Q2 2023	31,509	$2,417	$77.49	$69.01 - $82.44
Q1 2023	38,136	$3,259	$71.95	$66.92 - $77.80
Q4 2022	36,938	$3,097	$72.93	$66.66 - $79.13
Q3 2022	37,013	$2,836	$67.78	$64.19 - $72.26
Q2 2022	37,092	$2,799	$61.84	$57.35 - $66.89
Q1 2022	35,054	$2,374	$58.78	$54.07 - $61.33
Q4 2021	37,221	$2,227	$55.25	$51.70 - $60.64
Q3 2021	37,221	$2,227	$50.97	$48.91 - $53.15
Q2 2021	36,380	$2,217	$52.90	$50.35 - $55.33
Q1 2021	36,130	$2,215	$48.95	$45.79 - $53.21
Q4 2020	36,120	$2,124	$50.86	$48.16 - $52.99
Q3 2020	34,411	$2,122	$52.12	$47.49 - $55.18
Q2 2020	35,690	$2,200	$49.89	$42.27 - $53.24
Q1 2020	36,865	$1,945	$43.30	$38.24 - $49.24
Q4 2019	39,363	$2,108	$42.80	$40.63 - $44.66
Q3 2019	38,862	$2,142	$43.39	$41.29 - $45.44
Q2 2019	37,038	$1,945	$41.22	$38.15 - $43.43
Q1 2019	36,123	$1,869	$35.78	$29.79 - $41.09
Q4 2018	35,778	$1,393	$32.97	$28.46 - $36.20
Q3 2018	36,463	$1,565	$34.96	$32.93 - $37.18
Q2 2018	37,853	$1,675	$33.42	$31.35 - $36.03
Q1 2018	42,885	$1,932	$40.98	$33.24 - $45.89
Q4 2017	27,380	$1,623	$40.54	$37.23 - $45.44
Q3 2017	27,131	$1,404	$40.71	$37.44 - $42.97
Q2 2017	28,870	$1,599	$42.00	$40.41 - $44.33
Q1 2017	28,520	$1,683	$44.62	$42.78 - $46.53
Q4 2016	28,287	$1,747	$44.87	$43.74 - $46.41
Q3 2016	28,381	$1,813	$50.01	$45.41 - $52.32
Q2 2016	27,676	$1,974	$45.45	$42.88 - $51.27
Q1 2016	27,308	$1,730	$41.20	$37.96 - $45.19
Q4 2015	26,888	$1,550	$40.46	$38.60 - $41.77
Q3 2015	24,974	$1,402	$39.98	$33.16 - $41.79
Q2 2015	23,750	$1,323	$38.79	$37.51 - $39.68
Q1 2015	23,465	$1,328	$36.64	$35.35 - $39.35
Q4 2014	22,395	$1,194	$35.24	$32.96 - $37.25
Q3 2014	23,327	$1,177	$35.46	$33.73 - $36.42
Q2 2014	23,142	$1,216	$35.77	$34.10 - $37.35
Q1 2014	22,592	$1,171	$32.96	$31.10 - $34.63
Q4 2013	23,277	$1,162	$32.89	$31.05 - $34.34
Q3 2013	23,537	$1,128	$32.89	$31.14 - $34.80
Q2 2013	21,855	$1,061	$31.98	$30.04 - $33.16