GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,845 Value ($000) $422 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 7,965 Value ($000) $491 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 7,965 Value ($000) $420 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 8,165 Value ($000) $437 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 8,965 Value ($000) $494 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 9,665 Value ($000) $508 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 9,865 Value ($000) $511 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 23,380 Value ($000) $910 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 17,990 Value ($000) $772 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 19,740 Value ($000) $874 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 23,285 Value ($000) $1,049 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 23,690 Value ($000) $1,405 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 23,740 Value ($000) $1,229 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 24,540 Value ($000) $1,360 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 24,416 Value ($000) $1,441 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 26,977 Value ($000) $1,666 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 24,416 Value ($000) $1,560 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 24,516 Value ($000) $1,748 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 39,200 Value ($000) $2,483 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 39,500 Value ($000) $2,278 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 39,480 Value ($000) $2,216 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 40,180 Value ($000) $2,239 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 40,330 Value ($000) $2,283 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 40,155 Value ($000) $2,141 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 39,979 Value ($000) $2,017 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 39,725 Value ($000) $2,087 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 39,675 Value ($000) $2,056 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 39,750 Value ($000) $1,984 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 38,875 Value ($000) $1,863 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 39,075 Value ($000) $1,896 Avg Close $31.98 Range $30.04 - $33.16