GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,924 Value ($000) $1,484 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 34,158 Value ($000) $1,722 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 37,432 Value ($000) $1,939 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 31,066 Value ($000) $1,857 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 33,589 Value ($000) $2,142 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 21,652 Value ($000) $1,599 Avg Close $65.64 Range $58.34 - $71.98

Q3 2019

Shares 211,176 Value ($000) $11,640 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 229,038 Value ($000) $12,029 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 98,636 Value ($000) $5,104 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 70,124 Value ($000) $2,731 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 65,469 Value ($000) $2,810 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 67,644 Value ($000) $2,994 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 89,378 Value ($000) $4,027 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 73,028 Value ($000) $4,330 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 64,926 Value ($000) $3,361 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 62,401 Value ($000) $3,457 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 66,520 Value ($000) $3,925 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 59,655 Value ($000) $3,685 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 64,967 Value ($000) $4,150 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 65,113 Value ($000) $4,644 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 60,571 Value ($000) $3,837 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 62,637 Value ($000) $3,612 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 61,637 Value ($000) $3,460 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 1,312,237 Value ($000) $73,118 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 1,388,981 Value ($000) $78,616 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 2,327,157 Value ($000) $124,107 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 1,106,007 Value ($000) $55,798 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 2,397,993 Value ($000) $125,991 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 2,455,876 Value ($000) $127,263 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 2,417,091 Value ($000) $120,637 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 2,365,599 Value ($000) $113,359 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,336,067 Value ($000) $113,369 Avg Close $31.98 Range $30.04 - $33.16

Q1 2013

Shares 2,331,813 Value ($000) $114,982 Avg Close $28.50 Range $26.13 - $31.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,924	$1,484	$47.46	$45.15 - $50.62
Q3 2025	34,158	$1,722	$49.46	$47.69 - $52.87
Q2 2025	37,432	$1,939	$53.78	$48.98 - $60.47
Q1 2025	31,066	$1,857	$57.96	$53.26 - $65.04
Q4 2024	33,589	$2,142	$64.08	$59.55 - $70.98
Q3 2024	21,652	$1,599	$65.64	$58.34 - $71.98
Q3 2019	211,176	$11,640	$43.39	$41.29 - $45.44
Q2 2019	229,038	$12,029	$41.22	$38.15 - $43.43
Q1 2019	98,636	$5,104	$35.78	$29.79 - $41.09
Q4 2018	70,124	$2,731	$32.97	$28.46 - $36.20
Q3 2018	65,469	$2,810	$34.96	$32.93 - $37.18
Q2 2018	67,644	$2,994	$33.42	$31.35 - $36.03
Q1 2018	89,378	$4,027	$40.98	$33.24 - $45.89
Q4 2017	73,028	$4,330	$40.54	$37.23 - $45.44
Q3 2017	64,926	$3,361	$40.71	$37.44 - $42.97
Q2 2017	62,401	$3,457	$42.00	$40.41 - $44.33
Q1 2017	66,520	$3,925	$44.62	$42.78 - $46.53
Q4 2016	59,655	$3,685	$44.87	$43.74 - $46.41
Q3 2016	64,967	$4,150	$50.01	$45.41 - $52.32
Q2 2016	65,113	$4,644	$45.45	$42.88 - $51.27
Q1 2016	60,571	$3,837	$41.20	$37.96 - $45.19
Q4 2015	62,637	$3,612	$40.46	$38.60 - $41.77
Q3 2015	61,637	$3,460	$39.98	$33.16 - $41.79
Q2 2015	1,312,237	$73,118	$38.79	$37.51 - $39.68
Q1 2015	1,388,981	$78,616	$36.64	$35.35 - $39.35
Q4 2014	2,327,157	$124,107	$35.24	$32.96 - $37.25
Q3 2014	1,106,007	$55,798	$35.46	$33.73 - $36.42
Q2 2014	2,397,993	$125,991	$35.77	$34.10 - $37.35
Q1 2014	2,455,876	$127,263	$32.96	$31.10 - $34.63
Q4 2013	2,417,091	$120,637	$32.89	$31.05 - $34.34
Q3 2013	2,365,599	$113,359	$32.89	$31.14 - $34.80
Q2 2013	2,336,067	$113,369	$31.98	$30.04 - $33.16
Q1 2013	2,331,813	$114,982	$28.50	$26.13 - $31.90