GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,620 Value ($000) $9 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 208,666 Value ($000) $11 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 214,821 Value ($000) $11 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 224,109 Value ($000) $13 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 238,418 Value ($000) $15 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 237,850 Value ($000) $18 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 194,764 Value ($000) $12 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 222,806 Value ($000) $16 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 239,323 Value ($000) $16 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 369,060 Value ($000) $24 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 368,441 Value ($000) $28 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 364,210 Value ($000) $31 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 368,901 Value ($000) $31 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 575,751 Value ($000) $44,109 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 567,439 Value ($000) $40,717 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 587,583 Value ($000) $39,791 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 558,237 Value ($000) $37,614 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 542,536 Value ($000) $32,454 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 519,338 Value ($000) $31,643 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 502,803 Value ($000) $30,832 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 472,646 Value ($000) $27,792 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 233,123 Value ($000) $14,379 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 286,315 Value ($000) $17,651 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 326,964 Value ($000) $17,254 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 363,425 Value ($000) $19,465 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 353,153 Value ($000) $19,466 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 365,717 Value ($000) $19,207 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 433,414 Value ($000) $22,429 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 392,224 Value ($000) $15,273 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 304,783 Value ($000) $13,081 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 294,126 Value ($000) $13,018 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 308,496 Value ($000) $13,901 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 265,993 Value ($000) $15,771 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 256,839 Value ($000) $13,294 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 231,332 Value ($000) $12,816 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 225,595 Value ($000) $13,312 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 224,292 Value ($000) $13,855 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 204,079 Value ($000) $13,037 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 400,586 Value ($000) $28,570 Avg Close $45.45 Range $42.88 - $51.27

Q4 2015

Shares 193,710 Value ($000) $11,169 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 195,073 Value ($000) $10,949 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 177,362 Value ($000) $9,882,591 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 147,145 Value ($000) $8,328 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 123,381 Value ($000) $6,579,923 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 115,932 Value ($000) $5,848,759 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 105,507 Value ($000) $5,543,320 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 112,643 Value ($000) $5,837,152 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 110,191 Value ($000) $5,499,621 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 104,065 Value ($000) $4,986,792 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 42,129 Value ($000) $2,044,535 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,620	$9	$47.46	$45.15 - $50.62
Q3 2025	208,666	$11	$49.46	$47.69 - $52.87
Q2 2025	214,821	$11	$53.78	$48.98 - $60.47
Q1 2025	224,109	$13	$57.96	$53.26 - $65.04
Q4 2024	238,418	$15	$64.08	$59.55 - $70.98
Q3 2024	237,850	$18	$65.64	$58.34 - $71.98
Q2 2024	194,764	$12	$64.44	$58.26 - $67.92
Q1 2024	222,806	$16	$60.59	$57.26 - $69.34
Q4 2023	239,323	$16	$59.53	$55.67 - $62.97
Q3 2023	369,060	$24	$64.57	$58.16 - $70.96
Q2 2023	368,441	$28	$77.49	$69.01 - $82.44
Q1 2023	364,210	$31	$71.95	$66.92 - $77.80
Q4 2022	368,901	$31	$72.93	$66.66 - $79.13
Q3 2022	575,751	$44,109	$67.78	$64.19 - $72.26
Q2 2022	567,439	$40,717	$61.84	$57.35 - $66.89
Q1 2022	587,583	$39,791	$58.78	$54.07 - $61.33
Q4 2021	558,237	$37,614	$55.25	$51.70 - $60.64
Q3 2021	542,536	$32,454	$50.97	$48.91 - $53.15
Q2 2021	519,338	$31,643	$52.90	$50.35 - $55.33
Q1 2021	502,803	$30,832	$48.95	$45.79 - $53.21
Q4 2020	472,646	$27,792	$50.86	$48.16 - $52.99
Q3 2020	233,123	$14,379	$52.12	$47.49 - $55.18
Q2 2020	286,315	$17,651	$49.89	$42.27 - $53.24
Q1 2020	326,964	$17,254	$43.30	$38.24 - $49.24
Q4 2019	363,425	$19,465	$42.80	$40.63 - $44.66
Q3 2019	353,153	$19,466	$43.39	$41.29 - $45.44
Q2 2019	365,717	$19,207	$41.22	$38.15 - $43.43
Q1 2019	433,414	$22,429	$35.78	$29.79 - $41.09
Q4 2018	392,224	$15,273	$32.97	$28.46 - $36.20
Q3 2018	304,783	$13,081	$34.96	$32.93 - $37.18
Q2 2018	294,126	$13,018	$33.42	$31.35 - $36.03
Q1 2018	308,496	$13,901	$40.98	$33.24 - $45.89
Q4 2017	265,993	$15,771	$40.54	$37.23 - $45.44
Q3 2017	256,839	$13,294	$40.71	$37.44 - $42.97
Q2 2017	231,332	$12,816	$42.00	$40.41 - $44.33
Q1 2017	225,595	$13,312	$44.62	$42.78 - $46.53
Q4 2016	224,292	$13,855	$44.87	$43.74 - $46.41
Q3 2016	204,079	$13,037	$50.01	$45.41 - $52.32
Q2 2016	400,586	$28,570	$45.45	$42.88 - $51.27
Q4 2015	193,710	$11,169	$40.46	$38.60 - $41.77
Q3 2015	195,073	$10,949	$39.98	$33.16 - $41.79
Q2 2015	177,362	$9,882,591	$38.79	$37.51 - $39.68
Q1 2015	147,145	$8,328	$36.64	$35.35 - $39.35
Q4 2014	123,381	$6,579,923	$35.24	$32.96 - $37.25
Q3 2014	115,932	$5,848,759	$35.46	$33.73 - $36.42
Q2 2014	105,507	$5,543,320	$35.77	$34.10 - $37.35
Q1 2014	112,643	$5,837,152	$32.96	$31.10 - $34.63
Q4 2013	110,191	$5,499,621	$32.89	$31.05 - $34.34
Q3 2013	104,065	$4,986,792	$32.89	$31.14 - $34.80
Q2 2013	42,129	$2,044,535	$31.98	$30.04 - $33.16