GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,216 Value ($000) $1,266 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 26,523 Value ($000) $1,337 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 25,412 Value ($000) $1,317 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 25,169 Value ($000) $1,505 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 24,890 Value ($000) $1,587 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 26,150 Value ($000) $1,931 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 25,997 Value ($000) $1,645 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 26,014 Value ($000) $1,820 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 25,781 Value ($000) $1,679 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 25,240 Value ($000) $336 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 24,823 Value ($000) $1,904 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 25,629 Value ($000) $2,190 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 25,773 Value ($000) $2,161 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 25,400 Value ($000) $1,945 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 26,370 Value ($000) $1,989 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 26,246 Value ($000) $1,777 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 26,774 Value ($000) $1,804 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 26,075 Value ($000) $1,559 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 25,356 Value ($000) $1,544 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 24,357 Value ($000) $1,493 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 23,872 Value ($000) $1,403 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 20,984 Value ($000) $1,294 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 20,945 Value ($000) $1,291 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 24,002 Value ($000) $1,266 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 25,183 Value ($000) $1,348 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 25,231 Value ($000) $1,390 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 27,029 Value ($000) $1,419 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 26,125 Value ($000) $1,352 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 25,342 Value ($000) $986 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 25,099 Value ($000) $1,077 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 18,560 Value ($000) $821 Avg Close $33.42 Range $31.35 - $36.03
Q2 2017
Shares 8,000 Value ($000) $443 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 8,000 Value ($000) $472 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 8,000 Value ($000) $494 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 8,076 Value ($000) $516 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 8,000 Value ($000) $571 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 8,000 Value ($000) $506 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 8,000 Value ($000) $461 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 8,000 Value ($000) $449 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 8,000 Value ($000) $446 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 8,000 Value ($000) $453 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 8,000 Value ($000) $427 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 8,000 Value ($000) $404 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 8,129 Value ($000) $427 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 8,000 Value ($000) $415 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 8,337 Value ($000) $416 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 8,191 Value ($000) $393 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,000 Value ($000) $388 Avg Close $31.98 Range $30.04 - $33.16