GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 188,155 Value ($000) $8,076 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 54,285 Value ($000) $2,403 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 37,118 Value ($000) $1,673 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 56,482 Value ($000) $3,349 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 32,782 Value ($000) $1,697 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 32,683 Value ($000) $1,811 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 31,022 Value ($000) $1,831 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 30,163 Value ($000) $1,863 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 29,536 Value ($000) $1,887 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 29,430 Value ($000) $2,099 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 25,109 Value ($000) $1,591 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 25,603 Value ($000) $1,476 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 26,077 Value ($000) $1,464 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 26,366 Value ($000) $1,469 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 24,601 Value ($000) $1,392 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 22,092 Value ($000) $1,178 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 21,337 Value ($000) $1,076 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 18,896 Value ($000) $993 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 20,864 Value ($000) $1,081 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 16,898 Value ($000) $843 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 67,346 Value ($000) $3,227 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 67,346 Value ($000) $3,268 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	188,155	$8,076	$34.96	$32.93 - $37.18
Q2 2018	54,285	$2,403	$33.42	$31.35 - $36.03
Q1 2018	37,118	$1,673	$40.98	$33.24 - $45.89
Q4 2017	56,482	$3,349	$40.54	$37.23 - $45.44
Q3 2017	32,782	$1,697	$40.71	$37.44 - $42.97
Q2 2017	32,683	$1,811	$42.00	$40.41 - $44.33
Q1 2017	31,022	$1,831	$44.62	$42.78 - $46.53
Q4 2016	30,163	$1,863	$44.87	$43.74 - $46.41
Q3 2016	29,536	$1,887	$50.01	$45.41 - $52.32
Q2 2016	29,430	$2,099	$45.45	$42.88 - $51.27
Q1 2016	25,109	$1,591	$41.20	$37.96 - $45.19
Q4 2015	25,603	$1,476	$40.46	$38.60 - $41.77
Q3 2015	26,077	$1,464	$39.98	$33.16 - $41.79
Q2 2015	26,366	$1,469	$38.79	$37.51 - $39.68
Q1 2015	24,601	$1,392	$36.64	$35.35 - $39.35
Q4 2014	22,092	$1,178	$35.24	$32.96 - $37.25
Q3 2014	21,337	$1,076	$35.46	$33.73 - $36.42
Q2 2014	18,896	$993	$35.77	$34.10 - $37.35
Q1 2014	20,864	$1,081	$32.96	$31.10 - $34.63
Q4 2013	16,898	$843	$32.89	$31.05 - $34.34
Q3 2013	67,346	$3,227	$32.89	$31.14 - $34.80
Q2 2013	67,346	$3,268	$31.98	$30.04 - $33.16