GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Sky Investment Group LLC's Holding History (CIK: 0001333792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,796 Value ($000) $2,595 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 58,517 Value ($000) $2,950 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 59,108 Value ($000) $3,062 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 60,918 Value ($000) $3,642 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 60,933 Value ($000) $3,886 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 61,568 Value ($000) $4,547 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 62,619 Value ($000) $3,961 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 62,713 Value ($000) $4,388 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 63,763 Value ($000) $4,154 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 63,731 Value ($000) $4,078 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 61,116 Value ($000) $4,688 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 61,896 Value ($000) $5,290 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 62,606 Value ($000) $5 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 65,016 Value ($000) $4,981 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 75,267 Value ($000) $5,679 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 79,022 Value ($000) $5,351 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 79,499 Value ($000) $5,357 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 79,894 Value ($000) $4,779 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 79,267 Value ($000) $4,830 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 80,072 Value ($000) $4,910 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 80,893 Value ($000) $4,757 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 80,910 Value ($000) $4,991 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 80,969 Value ($000) $4,992 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 81,639 Value ($000) $4,308 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 80,708 Value ($000) $4,323 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 80,651 Value ($000) $4,445 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 82,041 Value ($000) $4,309 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 82,691 Value ($000) $4,279 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 82,704 Value ($000) $3,221 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 82,239 Value ($000) $3,530 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 83,042 Value ($000) $3,675 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 81,422 Value ($000) $3,669 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 80,847 Value ($000) $4,793 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 80,718 Value ($000) $4,178 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 79,677 Value ($000) $4,414 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 78,873 Value ($000) $4,654 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 77,687 Value ($000) $4,799 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 76,282 Value ($000) $4,873 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 75,890 Value ($000) $5,412 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 76,476 Value ($000) $4,845 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 76,499 Value ($000) $4,411 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 75,421 Value ($000) $4,233 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 75,486 Value ($000) $4,206 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 75,561 Value ($000) $4,277 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 75,918 Value ($000) $4,049 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 75,613 Value ($000) $3,815 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 68,851 Value ($000) $3,617 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 74,446 Value ($000) $3,858 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 73,421 Value ($000) $3,664 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 17,760 Value ($000) $851 Avg Close $32.89 Range $31.14 - $34.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,796	$2,595	$47.46	$45.15 - $50.62
Q3 2025	58,517	$2,950	$49.46	$47.69 - $52.87
Q2 2025	59,108	$3,062	$53.78	$48.98 - $60.47
Q1 2025	60,918	$3,642	$57.96	$53.26 - $65.04
Q4 2024	60,933	$3,886	$64.08	$59.55 - $70.98
Q3 2024	61,568	$4,547	$65.64	$58.34 - $71.98
Q2 2024	62,619	$3,961	$64.44	$58.26 - $67.92
Q1 2024	62,713	$4,388	$60.59	$57.26 - $69.34
Q4 2023	63,763	$4,154	$59.53	$55.67 - $62.97
Q3 2023	63,731	$4,078	$64.57	$58.16 - $70.96
Q2 2023	61,116	$4,688	$77.49	$69.01 - $82.44
Q1 2023	61,896	$5,290	$71.95	$66.92 - $77.80
Q4 2022	62,606	$5	$72.93	$66.66 - $79.13
Q3 2022	65,016	$4,981	$67.78	$64.19 - $72.26
Q2 2022	75,267	$5,679	$61.84	$57.35 - $66.89
Q1 2022	79,022	$5,351	$58.78	$54.07 - $61.33
Q4 2021	79,499	$5,357	$55.25	$51.70 - $60.64
Q3 2021	79,894	$4,779	$50.97	$48.91 - $53.15
Q2 2021	79,267	$4,830	$52.90	$50.35 - $55.33
Q1 2021	80,072	$4,910	$48.95	$45.79 - $53.21
Q4 2020	80,893	$4,757	$50.86	$48.16 - $52.99
Q3 2020	80,910	$4,991	$52.12	$47.49 - $55.18
Q2 2020	80,969	$4,992	$49.89	$42.27 - $53.24
Q1 2020	81,639	$4,308	$43.30	$38.24 - $49.24
Q4 2019	80,708	$4,323	$42.80	$40.63 - $44.66
Q3 2019	80,651	$4,445	$43.39	$41.29 - $45.44
Q2 2019	82,041	$4,309	$41.22	$38.15 - $43.43
Q1 2019	82,691	$4,279	$35.78	$29.79 - $41.09
Q4 2018	82,704	$3,221	$32.97	$28.46 - $36.20
Q3 2018	82,239	$3,530	$34.96	$32.93 - $37.18
Q2 2018	83,042	$3,675	$33.42	$31.35 - $36.03
Q1 2018	81,422	$3,669	$40.98	$33.24 - $45.89
Q4 2017	80,847	$4,793	$40.54	$37.23 - $45.44
Q3 2017	80,718	$4,178	$40.71	$37.44 - $42.97
Q2 2017	79,677	$4,414	$42.00	$40.41 - $44.33
Q1 2017	78,873	$4,654	$44.62	$42.78 - $46.53
Q4 2016	77,687	$4,799	$44.87	$43.74 - $46.41
Q3 2016	76,282	$4,873	$50.01	$45.41 - $52.32
Q2 2016	75,890	$5,412	$45.45	$42.88 - $51.27
Q1 2016	76,476	$4,845	$41.20	$37.96 - $45.19
Q4 2015	76,499	$4,411	$40.46	$38.60 - $41.77
Q3 2015	75,421	$4,233	$39.98	$33.16 - $41.79
Q2 2015	75,486	$4,206	$38.79	$37.51 - $39.68
Q1 2015	75,561	$4,277	$36.64	$35.35 - $39.35
Q4 2014	75,918	$4,049	$35.24	$32.96 - $37.25
Q3 2014	75,613	$3,815	$35.46	$33.73 - $36.42
Q2 2014	68,851	$3,617	$35.77	$34.10 - $37.35
Q1 2014	74,446	$3,858	$32.96	$31.10 - $34.63
Q4 2013	73,421	$3,664	$32.89	$31.05 - $34.34
Q3 2013	17,760	$851	$32.89	$31.14 - $34.80