GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,134 Value ($000) $231 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 3,232 Value ($000) $204 Avg Close $64.44 Range $58.26 - $67.92
Q4 2023
Shares 8,372 Value ($000) $545 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,486 Value ($000) $415 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 25,795 Value ($000) $1,978 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 16,219 Value ($000) $1,386 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 15,644 Value ($000) $1,312 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 101,896 Value ($000) $7,806 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 100,952 Value ($000) $7,617 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 105,079 Value ($000) $7,116 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 105,383 Value ($000) $7,101 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 139,606 Value ($000) $8,351 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 129,042 Value ($000) $7,863 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 134,338 Value ($000) $8,238 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 136,803 Value ($000) $8,044 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 85,944 Value ($000) $5,301 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 86,926 Value ($000) $5,360 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 128,519 Value ($000) $6,782 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 126,108 Value ($000) $6,755 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 123,535 Value ($000) $6,809 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 117,696 Value ($000) $6,181 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 118,445 Value ($000) $6,129 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 121,847 Value ($000) $4,745 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 130,015 Value ($000) $5,580 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 122,766 Value ($000) $5,509 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 122,641 Value ($000) $5,526 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 81,417 Value ($000) $4,828 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 57,216 Value ($000) $2,961 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 50,616 Value ($000) $2,804 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 38,852 Value ($000) $2,294 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 54,264 Value ($000) $3,354 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 40,725 Value ($000) $2,599 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 52,508 Value ($000) $3,746 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 57,019 Value ($000) $3,614 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 145,154 Value ($000) $8,022 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 145,154 Value ($000) $8,143 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 144,992 Value ($000) $8,104 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 147,401 Value ($000) $8,347 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 142,673 Value ($000) $7,610 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 164,911 Value ($000) $8,320 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 183,287 Value ($000) $9,630 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 172,059 Value ($000) $8,916 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 96,602 Value ($000) $4,822 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 81,373 Value ($000) $3,901 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 54,709 Value ($000) $2,660 Avg Close $31.98 Range $30.04 - $33.16