GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 804,196 Value ($000) $37,395 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 682,951 Value ($000) $34,434 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 643,491 Value ($000) $33,339 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 573,853 Value ($000) $34,311 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 575,697 Value ($000) $36,712 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 563,390 Value ($000) $41,606 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 553,668 Value ($000) $35,025 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 569,455 Value ($000) $39,845 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 576,709 Value ($000) $37,567 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 554,381 Value ($000) $35,475 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 578,456 Value ($000) $44,368 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 553,426 Value ($000) $47,296 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 528,113 Value ($000) $44,282 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 508,501 Value ($000) $38,956 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 480,208 Value ($000) $36,232 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 484,539 Value ($000) $32,813 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 478,670 Value ($000) $32,253 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 470,854 Value ($000) $28,167 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 452,306 Value ($000) $27,559 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 428,215 Value ($000) $26,258 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 15,180 Value ($000) $893 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 15,134 Value ($000) $933 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 6,217 Value ($000) $383 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,672 Value ($000) $299 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,537 Value ($000) $350 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,012 Value ($000) $331 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,785 Value ($000) $304 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 5,386 Value ($000) $279 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,921 Value ($000) $231 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 2,933 Value ($000) $126 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 2,898 Value ($000) $128 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 3,145 Value ($000) $142 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 3,246 Value ($000) $192 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 2,986 Value ($000) $155 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 2,417 Value ($000) $134 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 2,506 Value ($000) $148 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 2,253 Value ($000) $139 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 18,346 Value ($000) $1,172 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 26,061 Value ($000) $1,859 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 29,007 Value ($000) $1,838 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 10,148 Value ($000) $586 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 81 Value ($000) $5 Avg Close $39.98 Range $33.16 - $41.79