GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249,286 Value ($000) $11,592 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 271,324 Value ($000) $13,680 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 254,185 Value ($000) $13,169 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 236,381 Value ($000) $14,133 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 215,571 Value ($000) $13,747 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 214,589 Value ($000) $16 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 209,439 Value ($000) $13 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 201,751 Value ($000) $14 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 172,941 Value ($000) $11 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 176,023 Value ($000) $11 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 159,807 Value ($000) $12 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 149,022 Value ($000) $13 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 137,864 Value ($000) $12 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 142,781 Value ($000) $10,990 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 125,371 Value ($000) $9,459 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 111,032 Value ($000) $7,519 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 107,695 Value ($000) $7,257 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 99,891 Value ($000) $5,976 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 95,278 Value ($000) $5,805 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 151,895 Value ($000) $9,314 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 459,645 Value ($000) $27,027 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 444,390 Value ($000) $27,410 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 463,499 Value ($000) $28,575 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 498,107 Value ($000) $26,285 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 468,707 Value ($000) $25,104 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 432,158 Value ($000) $23,821 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 399,643 Value ($000) $20,989 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 364,588 Value ($000) $18,590 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 245,651 Value ($000) $9,566 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 106,178 Value ($000) $4,557 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 71,108 Value ($000) $3,147 Avg Close $33.42 Range $31.35 - $36.03
Q2 2016
Shares 11,046 Value ($000) $788 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 15,890 Value ($000) $1,007 Avg Close $41.20 Range $37.96 - $45.19