GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,495 Value ($000) $814 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 24,055 Value ($000) $1,213 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 25,165 Value ($000) $1,304 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 20,072 Value ($000) $1,200 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 20,939 Value ($000) $1,335 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 26,254 Value ($000) $1,939 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 23,834 Value ($000) $1,508 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 22,941 Value ($000) $1,605 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 23,449 Value ($000) $1,527 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 22,500 Value ($000) $1,440 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 22,652 Value ($000) $1,737 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 26,050 Value ($000) $2,226 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 26,124 Value ($000) $2,191 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 26,266 Value ($000) $2,012 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 26,763 Value ($000) $2,020 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 26,412 Value ($000) $1,788 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 26,330 Value ($000) $1,774 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 26,935 Value ($000) $1,611 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 32,293 Value ($000) $1,967 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 34,475 Value ($000) $2,115 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 39,676 Value ($000) $2,334 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 39,961 Value ($000) $2,465 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 41,995 Value ($000) $2,591 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 39,485 Value ($000) $2,085 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 36,859 Value ($000) $1,975 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 39,045 Value ($000) $2,153 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 39,211 Value ($000) $2,059 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 89,258 Value ($000) $4,619 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 76,107 Value ($000) $2,964 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 41,965 Value ($000) $1,802 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 27,936 Value ($000) $1,236 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 38,623 Value ($000) $1,740 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 53,892 Value ($000) $3,195 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 53,739 Value ($000) $2,781 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 53,644 Value ($000) $2,972 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 54,006 Value ($000) $3,186 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 54,855 Value ($000) $3,388 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 51,110 Value ($000) $3,265 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 49,066 Value ($000) $3,500 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 45,648 Value ($000) $2,892 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,503 Value ($000) $1,989 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 33,757 Value ($000) $1,893 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 23,947 Value ($000) $1,334 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 29,941 Value ($000) $1,695 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 30,780 Value ($000) $1,641 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 29,598 Value ($000) $1,494 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 26,715 Value ($000) $1,404 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 26,749 Value ($000) $1,386 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 25,850 Value ($000) $1,290 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 15,045 Value ($000) $720 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 15,844 Value ($000) $768 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,495	$814	$47.46	$45.15 - $50.62
Q3 2025	24,055	$1,213	$49.46	$47.69 - $52.87
Q2 2025	25,165	$1,304	$53.78	$48.98 - $60.47
Q1 2025	20,072	$1,200	$57.96	$53.26 - $65.04
Q4 2024	20,939	$1,335	$64.08	$59.55 - $70.98
Q3 2024	26,254	$1,939	$65.64	$58.34 - $71.98
Q2 2024	23,834	$1,508	$64.44	$58.26 - $67.92
Q1 2024	22,941	$1,605	$60.59	$57.26 - $69.34
Q4 2023	23,449	$1,527	$59.53	$55.67 - $62.97
Q3 2023	22,500	$1,440	$64.57	$58.16 - $70.96
Q2 2023	22,652	$1,737	$77.49	$69.01 - $82.44
Q1 2023	26,050	$2,226	$71.95	$66.92 - $77.80
Q4 2022	26,124	$2,191	$72.93	$66.66 - $79.13
Q3 2022	26,266	$2,012	$67.78	$64.19 - $72.26
Q2 2022	26,763	$2,020	$61.84	$57.35 - $66.89
Q1 2022	26,412	$1,788	$58.78	$54.07 - $61.33
Q4 2021	26,330	$1,774	$55.25	$51.70 - $60.64
Q3 2021	26,935	$1,611	$50.97	$48.91 - $53.15
Q2 2021	32,293	$1,967	$52.90	$50.35 - $55.33
Q1 2021	34,475	$2,115	$48.95	$45.79 - $53.21
Q4 2020	39,676	$2,334	$50.86	$48.16 - $52.99
Q3 2020	39,961	$2,465	$52.12	$47.49 - $55.18
Q2 2020	41,995	$2,591	$49.89	$42.27 - $53.24
Q1 2020	39,485	$2,085	$43.30	$38.24 - $49.24
Q4 2019	36,859	$1,975	$42.80	$40.63 - $44.66
Q3 2019	39,045	$2,153	$43.39	$41.29 - $45.44
Q2 2019	39,211	$2,059	$41.22	$38.15 - $43.43
Q1 2019	89,258	$4,619	$35.78	$29.79 - $41.09
Q4 2018	76,107	$2,964	$32.97	$28.46 - $36.20
Q3 2018	41,965	$1,802	$34.96	$32.93 - $37.18
Q2 2018	27,936	$1,236	$33.42	$31.35 - $36.03
Q1 2018	38,623	$1,740	$40.98	$33.24 - $45.89
Q4 2017	53,892	$3,195	$40.54	$37.23 - $45.44
Q3 2017	53,739	$2,781	$40.71	$37.44 - $42.97
Q2 2017	53,644	$2,972	$42.00	$40.41 - $44.33
Q1 2017	54,006	$3,186	$44.62	$42.78 - $46.53
Q4 2016	54,855	$3,388	$44.87	$43.74 - $46.41
Q3 2016	51,110	$3,265	$50.01	$45.41 - $52.32
Q2 2016	49,066	$3,500	$45.45	$42.88 - $51.27
Q1 2016	45,648	$2,892	$41.20	$37.96 - $45.19
Q4 2015	34,503	$1,989	$40.46	$38.60 - $41.77
Q3 2015	33,757	$1,893	$39.98	$33.16 - $41.79
Q2 2015	23,947	$1,334	$38.79	$37.51 - $39.68
Q1 2015	29,941	$1,695	$36.64	$35.35 - $39.35
Q4 2014	30,780	$1,641	$35.24	$32.96 - $37.25
Q3 2014	29,598	$1,494	$35.46	$33.73 - $36.42
Q2 2014	26,715	$1,404	$35.77	$34.10 - $37.35
Q1 2014	26,749	$1,386	$32.96	$31.10 - $34.63
Q4 2013	25,850	$1,290	$32.89	$31.05 - $34.34
Q3 2013	15,045	$720	$32.89	$31.14 - $34.80
Q2 2013	15,844	$768	$31.98	$30.04 - $33.16