GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,750 Value ($000) $222 Avg Close $40.54 Range $37.23 - $45.44

Q2 2017

Shares 3,750 Value ($000) $208 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 3,750 Value ($000) $221 Avg Close $44.62 Range $42.78 - $46.53

Q4 2014

Shares 4,100 Value ($000) $219 Avg Close $35.24 Range $32.96 - $37.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,750	$222	$40.54	$37.23 - $45.44
Q2 2017	3,750	$208	$42.00	$40.41 - $44.33
Q1 2017	3,750	$221	$44.62	$42.78 - $46.53
Q4 2014	4,100	$219	$35.24	$32.96 - $37.25