GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,625,748 Value ($000) $75,597 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 19,366 Value ($000) $976 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 18,978 Value ($000) $983 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 22,829 Value ($000) $1,365 Avg Close $57.96 Range $53.26 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,625,748	$75,597	$47.46	$45.15 - $50.62
Q3 2025	19,366	$976	$49.46	$47.69 - $52.87
Q2 2025	18,978	$983	$53.78	$48.98 - $60.47
Q1 2025	22,829	$1,365	$57.96	$53.26 - $65.04