GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,163 Value ($000) $16,887 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 206,476 Value ($000) $10,411 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 252,280 Value ($000) $13,071 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 233,021 Value ($000) $13,932 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 193,885 Value ($000) $12,364 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 179,425 Value ($000) $13,251 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 175,877 Value ($000) $11,126 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 160,161 Value ($000) $11,206 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 169,591 Value ($000) $11,047 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 189,850 Value ($000) $12,149 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 114,854 Value ($000) $8,809 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 82,798 Value ($000) $7,076 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 156,498 Value ($000) $13,122 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 181,198 Value ($000) $13,882 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 141,298 Value ($000) $10,661 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 144,398 Value ($000) $9,779 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 43,768 Value ($000) $2,949 Avg Close $55.25 Range $51.70 - $60.64

Q1 2021

Shares 7,642 Value ($000) $469 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 41,368 Value ($000) $2,432 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 53,468 Value ($000) $3,298 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 50,068 Value ($000) $3,087 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 52,526 Value ($000) $2,772 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 87,686 Value ($000) $4,696 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 128,347 Value ($000) $7,074 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 118,200 Value ($000) $6,208 Avg Close $41.22 Range $38.15 - $43.43

Q3 2016

Shares 3,700 Value ($000) $236 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 5,300 Value ($000) $378 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 23,900 Value ($000) $1,514 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 77,322 Value ($000) $4,458 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 117,076 Value ($000) $6,571 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 112,519 Value ($000) $6,270 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 242,819 Value ($000) $13,744 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 356,819 Value ($000) $19,029 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 1,704,953 Value ($000) $86,015 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 2,226,583 Value ($000) $116,985 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 2,890,462 Value ($000) $149,784 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 3,056,119 Value ($000) $152,531 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 3,090,422 Value ($000) $148,093 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 2,372,654 Value ($000) $115,145 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,163	$16,887	$47.46	$45.15 - $50.62
Q3 2025	206,476	$10,411	$49.46	$47.69 - $52.87
Q2 2025	252,280	$13,071	$53.78	$48.98 - $60.47
Q1 2025	233,021	$13,932	$57.96	$53.26 - $65.04
Q4 2024	193,885	$12,364	$64.08	$59.55 - $70.98
Q3 2024	179,425	$13,251	$65.64	$58.34 - $71.98
Q2 2024	175,877	$11,126	$64.44	$58.26 - $67.92
Q1 2024	160,161	$11,206	$60.59	$57.26 - $69.34
Q4 2023	169,591	$11,047	$59.53	$55.67 - $62.97
Q3 2023	189,850	$12,149	$64.57	$58.16 - $70.96
Q2 2023	114,854	$8,809	$77.49	$69.01 - $82.44
Q1 2023	82,798	$7,076	$71.95	$66.92 - $77.80
Q4 2022	156,498	$13,122	$72.93	$66.66 - $79.13
Q3 2022	181,198	$13,882	$67.78	$64.19 - $72.26
Q2 2022	141,298	$10,661	$61.84	$57.35 - $66.89
Q1 2022	144,398	$9,779	$58.78	$54.07 - $61.33
Q4 2021	43,768	$2,949	$55.25	$51.70 - $60.64
Q1 2021	7,642	$469	$48.95	$45.79 - $53.21
Q4 2020	41,368	$2,432	$50.86	$48.16 - $52.99
Q3 2020	53,468	$3,298	$52.12	$47.49 - $55.18
Q2 2020	50,068	$3,087	$49.89	$42.27 - $53.24
Q1 2020	52,526	$2,772	$43.30	$38.24 - $49.24
Q4 2019	87,686	$4,696	$42.80	$40.63 - $44.66
Q3 2019	128,347	$7,074	$43.39	$41.29 - $45.44
Q2 2019	118,200	$6,208	$41.22	$38.15 - $43.43
Q3 2016	3,700	$236	$50.01	$45.41 - $52.32
Q2 2016	5,300	$378	$45.45	$42.88 - $51.27
Q1 2016	23,900	$1,514	$41.20	$37.96 - $45.19
Q4 2015	77,322	$4,458	$40.46	$38.60 - $41.77
Q3 2015	117,076	$6,571	$39.98	$33.16 - $41.79
Q2 2015	112,519	$6,270	$38.79	$37.51 - $39.68
Q1 2015	242,819	$13,744	$36.64	$35.35 - $39.35
Q4 2014	356,819	$19,029	$35.24	$32.96 - $37.25
Q3 2014	1,704,953	$86,015	$35.46	$33.73 - $36.42
Q2 2014	2,226,583	$116,985	$35.77	$34.10 - $37.35
Q1 2014	2,890,462	$149,784	$32.96	$31.10 - $34.63
Q4 2013	3,056,119	$152,531	$32.89	$31.05 - $34.34
Q3 2013	3,090,422	$148,093	$32.89	$31.14 - $34.80
Q2 2013	2,372,654	$115,145	$31.98	$30.04 - $33.16