GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $30 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 636 Value ($000) $32 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 636 Value ($000) $33 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,071 Value ($000) $64 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 2,060 Value ($000) $131 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 2,060 Value ($000) $152 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 2,060 Value ($000) $130 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 2,060 Value ($000) $144 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,105 Value ($000) $137 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,105 Value ($000) $135 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,105 Value ($000) $161 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,301 Value ($000) $197 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,342 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,342 Value ($000) $179 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 2,442 Value ($000) $184 Avg Close $61.84 Range $57.35 - $66.89
Q4 2020
Shares 3,528 Value ($000) $207 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,775 Value ($000) $233 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,775 Value ($000) $233 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 4,443 Value ($000) $235 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,199 Value ($000) $278 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 7,012 Value ($000) $386 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 8,290 Value ($000) $436 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 7,748 Value ($000) $401 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 9,401 Value ($000) $366 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 9,751 Value ($000) $418 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 9,289 Value ($000) $411 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 9,608 Value ($000) $433 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 9,305 Value ($000) $552 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 8,952 Value ($000) $463 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,814 Value ($000) $433 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,554 Value ($000) $446 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 6,952 Value ($000) $429 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 6,648 Value ($000) $424 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 6,658 Value ($000) $475 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 6,864 Value ($000) $435 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 6,910 Value ($000) $398 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 7,179 Value ($000) $403 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 6,909 Value ($000) $385 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 6,264 Value ($000) $354 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 5,482 Value ($000) $292 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 5,108 Value ($000) $257 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,655 Value ($000) $244 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,387 Value ($000) $228 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,387 Value ($000) $219 Avg Close $32.89 Range $31.05 - $34.34