GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,234 Value ($000) $383 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 8,375 Value ($000) $422 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 8,339 Value ($000) $432 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 8,435 Value ($000) $504 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 8,435 Value ($000) $538 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 8,435 Value ($000) $623 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 8,529 Value ($000) $540 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 8,529 Value ($000) $597 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 8,574 Value ($000) $559 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 9,378 Value ($000) $600 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 9,548 Value ($000) $732 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 3,442 Value ($000) $294 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 3,452 Value ($000) $289 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,052 Value ($000) $310 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 4,203 Value ($000) $317 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 4,550 Value ($000) $308 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 4,737 Value ($000) $319 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 3,531 Value ($000) $211 Avg Close $50.97 Range $48.91 - $53.15
Q1 2021
Shares 4,279 Value ($000) $262 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 4,876 Value ($000) $287 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 3,380 Value ($000) $208 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 3,373 Value ($000) $208 Avg Close $49.89 Range $42.27 - $53.24
Q4 2017
Shares 4,647 Value ($000) $276 Avg Close $40.54 Range $37.23 - $45.44
Q2 2017
Shares 3,637 Value ($000) $201 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 3,567 Value ($000) $210 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 3,823 Value ($000) $236 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 3,581 Value ($000) $229 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 3,562 Value ($000) $254 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 3,803 Value ($000) $241 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 4,476 Value ($000) $258 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 4,469 Value ($000) $251 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 4,500 Value ($000) $251 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 4,921 Value ($000) $279 Avg Close $36.64 Range $35.35 - $39.35