GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 34,115 Value ($000) $2,013 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 34,389 Value ($000) $2,124 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 34,416 Value ($000) $2,198 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 34,734 Value ($000) $2,477 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 33,998 Value ($000) $2,154 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 34,866 Value ($000) $2,010 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 35,034 Value ($000) $1,966 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 34,184 Value ($000) $1,905 Avg Close $38.79 Range $37.51 - $39.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	34,115	$2,013	$44.62	$42.78 - $46.53
Q4 2016	34,389	$2,124	$44.87	$43.74 - $46.41
Q3 2016	34,416	$2,198	$50.01	$45.41 - $52.32
Q2 2016	34,734	$2,477	$45.45	$42.88 - $51.27
Q1 2016	33,998	$2,154	$41.20	$37.96 - $45.19
Q4 2015	34,866	$2,010	$40.46	$38.60 - $41.77
Q3 2015	35,034	$1,966	$39.98	$33.16 - $41.79
Q2 2015	34,184	$1,905	$38.79	$37.51 - $39.68