GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,930 Value ($000) $250 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,930 Value ($000) $246 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 2,930 Value ($000) $224 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,730 Value ($000) $281 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,730 Value ($000) $253 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,730 Value ($000) $251 Avg Close $55.25 Range $51.70 - $60.64
Q3 2021
Shares 5,350 Value ($000) $320 Avg Close $50.97 Range $48.91 - $53.15
Q2 2021
Shares 5,350 Value ($000) $326 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 5,350 Value ($000) $328 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,350 Value ($000) $315 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 6,160 Value ($000) $380 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,360 Value ($000) $330 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 5,360 Value ($000) $283 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 5,670 Value ($000) $304 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 5,670 Value ($000) $313 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 5,670 Value ($000) $298 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,480 Value ($000) $335 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 6,480 Value ($000) $252 Avg Close $32.97 Range $28.46 - $36.20
Q3 2018
Shares 6,480 Value ($000) $278 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 6,480 Value ($000) $287 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 7,290 Value ($000) $328 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 7,290 Value ($000) $432 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 7,290 Value ($000) $377 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 7,290 Value ($000) $404 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 7,290 Value ($000) $430 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 7,290 Value ($000) $450 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 7,290 Value ($000) $466 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 9,290 Value ($000) $663 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 9,290 Value ($000) $589 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 18,290 Value ($000) $1,055 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 21,290 Value ($000) $1,195 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 21,290 Value ($000) $1,186 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 21,290 Value ($000) $1,205 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 21,290 Value ($000) $1,135 Avg Close $35.24 Range $32.96 - $37.25