GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 58,140 Value ($000) $3,068 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 62,100 Value ($000) $3,326 Avg Close $42.80 Range $40.63 - $44.66

Q4 2018

Shares 88,557 Value ($000) $3,448 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 78,929 Value ($000) $3,388 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 74,077 Value ($000) $3,279 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 77,975 Value ($000) $3,514 Avg Close $40.98 Range $33.24 - $45.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	58,140	$3,068	$43.30	$38.24 - $49.24
Q4 2019	62,100	$3,326	$42.80	$40.63 - $44.66
Q4 2018	88,557	$3,448	$32.97	$28.46 - $36.20
Q3 2018	78,929	$3,388	$34.96	$32.93 - $37.18
Q2 2018	74,077	$3,279	$33.42	$31.35 - $36.03
Q1 2018	77,975	$3,514	$40.98	$33.24 - $45.89