GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,565 Value ($000) $73 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 1,557 Value ($000) $79 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 2,282 Value ($000) $118 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 1,782 Value ($000) $107 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 1,782 Value ($000) $114 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 1,782 Value ($000) $132 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 1,997 Value ($000) $126 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 1,797 Value ($000) $126 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 2,602 Value ($000) $169 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 2,753 Value ($000) $176 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 2,623 Value ($000) $201 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 2,568 Value ($000) $219 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 2,568 Value ($000) $0 Avg Close $72.93 Range $66.66 - $79.13
Q2 2022
Shares 2,768 Value ($000) $209 Avg Close $61.84 Range $57.35 - $66.89
Q4 2021
Shares 3,072 Value ($000) $207 Avg Close $55.25 Range $51.70 - $60.64
Q2 2021
Shares 5,075 Value ($000) $299 Avg Close $52.90 Range $50.35 - $55.33
Q1 2021
Shares 4,075 Value ($000) $250 Avg Close $48.95 Range $45.79 - $53.21
Q4 2020
Shares 5,075 Value ($000) $299 Avg Close $50.86 Range $48.16 - $52.99
Q3 2020
Shares 5,075 Value ($000) $313 Avg Close $52.12 Range $47.49 - $55.18
Q2 2020
Shares 5,300 Value ($000) $327 Avg Close $49.89 Range $42.27 - $53.24
Q1 2020
Shares 6,332 Value ($000) $334 Avg Close $43.30 Range $38.24 - $49.24
Q4 2019
Shares 6,300 Value ($000) $337 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 6,010 Value ($000) $331 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 6,010 Value ($000) $316 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 6,067 Value ($000) $314 Avg Close $35.78 Range $29.79 - $41.09
Q4 2018
Shares 5,217 Value ($000) $203 Avg Close $32.97 Range $28.46 - $36.20
Q4 2013
Shares 664 Value ($000) $33 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 664 Value ($000) $32 Avg Close $32.89 Range $31.14 - $34.80