GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,065 Value ($000) $6,002 Avg Close $47.46 Range $45.15 - $50.62

Q3 2025

Shares 123,585 Value ($000) $6,231 Avg Close $49.46 Range $47.69 - $52.87

Q2 2025

Shares 129,137 Value ($000) $6,691 Avg Close $53.78 Range $48.98 - $60.47

Q1 2025

Shares 120,546 Value ($000) $7,207 Avg Close $57.96 Range $53.26 - $65.04

Q4 2024

Shares 93,722 Value ($000) $5,977 Avg Close $64.08 Range $59.55 - $70.98

Q3 2024

Shares 86,230 Value ($000) $6,368 Avg Close $65.64 Range $58.34 - $71.98

Q2 2024

Shares 92,171 Value ($000) $5,831 Avg Close $64.44 Range $58.26 - $67.92

Q1 2024

Shares 91,597 Value ($000) $6,409 Avg Close $60.59 Range $57.26 - $69.34

Q4 2023

Shares 98,440 Value ($000) $6,412 Avg Close $59.53 Range $55.67 - $62.97

Q3 2023

Shares 110,463 Value ($000) $7,069 Avg Close $64.57 Range $58.16 - $70.96

Q2 2023

Shares 116,390 Value ($000) $8,927 Avg Close $77.49 Range $69.01 - $82.44

Q1 2023

Shares 118,167 Value ($000) $10,099 Avg Close $71.95 Range $66.92 - $77.80

Q4 2022

Shares 72,747 Value ($000) $6,100 Avg Close $72.93 Range $66.66 - $79.13

Q3 2022

Shares 72,653 Value ($000) $5,565 Avg Close $67.78 Range $64.19 - $72.26

Q2 2022

Shares 82,808 Value ($000) $6,247 Avg Close $61.84 Range $57.35 - $66.89

Q1 2022

Shares 115,744 Value ($000) $7,838 Avg Close $58.78 Range $54.07 - $61.33

Q4 2021

Shares 118,886 Value ($000) $8,011 Avg Close $55.25 Range $51.70 - $60.64

Q3 2021

Shares 99,953 Value ($000) $5,979 Avg Close $50.97 Range $48.91 - $53.15

Q2 2021

Shares 95,411 Value ($000) $5,813 Avg Close $52.90 Range $50.35 - $55.33

Q1 2021

Shares 88,982 Value ($000) $5,456 Avg Close $48.95 Range $45.79 - $53.21

Q4 2020

Shares 85,220 Value ($000) $5,011 Avg Close $50.86 Range $48.16 - $52.99

Q3 2020

Shares 77,619 Value ($000) $4,788 Avg Close $52.12 Range $47.49 - $55.18

Q2 2020

Shares 75,847 Value ($000) $4,676 Avg Close $49.89 Range $42.27 - $53.24

Q1 2020

Shares 70,158 Value ($000) $3,702 Avg Close $43.30 Range $38.24 - $49.24

Q4 2019

Shares 115,095 Value ($000) $6,164 Avg Close $42.80 Range $40.63 - $44.66

Q3 2019

Shares 93,458 Value ($000) $5,151 Avg Close $43.39 Range $41.29 - $45.44

Q2 2019

Shares 89,360 Value ($000) $4,693 Avg Close $41.22 Range $38.15 - $43.43

Q1 2019

Shares 95,065 Value ($000) $4,920 Avg Close $35.78 Range $29.79 - $41.09

Q4 2018

Shares 145,218 Value ($000) $5,655 Avg Close $32.97 Range $28.46 - $36.20

Q3 2018

Shares 83,022 Value ($000) $3,563 Avg Close $34.96 Range $32.93 - $37.18

Q2 2018

Shares 97,082 Value ($000) $4,297 Avg Close $33.42 Range $31.35 - $36.03

Q1 2018

Shares 99,175 Value ($000) $4,469 Avg Close $40.98 Range $33.24 - $45.89

Q4 2017

Shares 79,213 Value ($000) $4,697 Avg Close $40.54 Range $37.23 - $45.44

Q3 2017

Shares 53,834 Value ($000) $2,786 Avg Close $40.71 Range $37.44 - $42.97

Q2 2017

Shares 46,619 Value ($000) $2,583 Avg Close $42.00 Range $40.41 - $44.33

Q1 2017

Shares 48,759 Value ($000) $2,877 Avg Close $44.62 Range $42.78 - $46.53

Q4 2016

Shares 52,819 Value ($000) $3,263 Avg Close $44.87 Range $43.74 - $46.41

Q3 2016

Shares 41,762 Value ($000) $2,668 Avg Close $50.01 Range $45.41 - $52.32

Q2 2016

Shares 56,046 Value ($000) $3,997 Avg Close $45.45 Range $42.88 - $51.27

Q1 2016

Shares 61,449 Value ($000) $3,893 Avg Close $41.20 Range $37.96 - $45.19

Q4 2015

Shares 90,883 Value ($000) $5,240 Avg Close $40.46 Range $38.60 - $41.77

Q3 2015

Shares 83,389 Value ($000) $4,681 Avg Close $39.98 Range $33.16 - $41.79

Q2 2015

Shares 69,804 Value ($000) $3,889 Avg Close $38.79 Range $37.51 - $39.68

Q1 2015

Shares 88,675 Value ($000) $5,019 Avg Close $36.64 Range $35.35 - $39.35

Q4 2014

Shares 96,610 Value ($000) $5,152 Avg Close $35.24 Range $32.96 - $37.25

Q3 2014

Shares 91,096 Value ($000) $4,596 Avg Close $35.46 Range $33.73 - $36.42

Q2 2014

Shares 96,322 Value ($000) $5,061 Avg Close $35.77 Range $34.10 - $37.35

Q1 2014

Shares 108,049 Value ($000) $5,599 Avg Close $32.96 Range $31.10 - $34.63

Q4 2013

Shares 103,026 Value ($000) $5,142 Avg Close $32.89 Range $31.05 - $34.34

Q3 2013

Shares 46,231 Value ($000) $2,215 Avg Close $32.89 Range $31.14 - $34.80

Q2 2013

Shares 108,237 Value ($000) $5,253 Avg Close $31.98 Range $30.04 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,065	$6,002	$47.46	$45.15 - $50.62
Q3 2025	123,585	$6,231	$49.46	$47.69 - $52.87
Q2 2025	129,137	$6,691	$53.78	$48.98 - $60.47
Q1 2025	120,546	$7,207	$57.96	$53.26 - $65.04
Q4 2024	93,722	$5,977	$64.08	$59.55 - $70.98
Q3 2024	86,230	$6,368	$65.64	$58.34 - $71.98
Q2 2024	92,171	$5,831	$64.44	$58.26 - $67.92
Q1 2024	91,597	$6,409	$60.59	$57.26 - $69.34
Q4 2023	98,440	$6,412	$59.53	$55.67 - $62.97
Q3 2023	110,463	$7,069	$64.57	$58.16 - $70.96
Q2 2023	116,390	$8,927	$77.49	$69.01 - $82.44
Q1 2023	118,167	$10,099	$71.95	$66.92 - $77.80
Q4 2022	72,747	$6,100	$72.93	$66.66 - $79.13
Q3 2022	72,653	$5,565	$67.78	$64.19 - $72.26
Q2 2022	82,808	$6,247	$61.84	$57.35 - $66.89
Q1 2022	115,744	$7,838	$58.78	$54.07 - $61.33
Q4 2021	118,886	$8,011	$55.25	$51.70 - $60.64
Q3 2021	99,953	$5,979	$50.97	$48.91 - $53.15
Q2 2021	95,411	$5,813	$52.90	$50.35 - $55.33
Q1 2021	88,982	$5,456	$48.95	$45.79 - $53.21
Q4 2020	85,220	$5,011	$50.86	$48.16 - $52.99
Q3 2020	77,619	$4,788	$52.12	$47.49 - $55.18
Q2 2020	75,847	$4,676	$49.89	$42.27 - $53.24
Q1 2020	70,158	$3,702	$43.30	$38.24 - $49.24
Q4 2019	115,095	$6,164	$42.80	$40.63 - $44.66
Q3 2019	93,458	$5,151	$43.39	$41.29 - $45.44
Q2 2019	89,360	$4,693	$41.22	$38.15 - $43.43
Q1 2019	95,065	$4,920	$35.78	$29.79 - $41.09
Q4 2018	145,218	$5,655	$32.97	$28.46 - $36.20
Q3 2018	83,022	$3,563	$34.96	$32.93 - $37.18
Q2 2018	97,082	$4,297	$33.42	$31.35 - $36.03
Q1 2018	99,175	$4,469	$40.98	$33.24 - $45.89
Q4 2017	79,213	$4,697	$40.54	$37.23 - $45.44
Q3 2017	53,834	$2,786	$40.71	$37.44 - $42.97
Q2 2017	46,619	$2,583	$42.00	$40.41 - $44.33
Q1 2017	48,759	$2,877	$44.62	$42.78 - $46.53
Q4 2016	52,819	$3,263	$44.87	$43.74 - $46.41
Q3 2016	41,762	$2,668	$50.01	$45.41 - $52.32
Q2 2016	56,046	$3,997	$45.45	$42.88 - $51.27
Q1 2016	61,449	$3,893	$41.20	$37.96 - $45.19
Q4 2015	90,883	$5,240	$40.46	$38.60 - $41.77
Q3 2015	83,389	$4,681	$39.98	$33.16 - $41.79
Q2 2015	69,804	$3,889	$38.79	$37.51 - $39.68
Q1 2015	88,675	$5,019	$36.64	$35.35 - $39.35
Q4 2014	96,610	$5,152	$35.24	$32.96 - $37.25
Q3 2014	91,096	$4,596	$35.46	$33.73 - $36.42
Q2 2014	96,322	$5,061	$35.77	$34.10 - $37.35
Q1 2014	108,049	$5,599	$32.96	$31.10 - $34.63
Q4 2013	103,026	$5,142	$32.89	$31.05 - $34.34
Q3 2013	46,231	$2,215	$32.89	$31.14 - $34.80
Q2 2013	108,237	$5,253	$31.98	$30.04 - $33.16