GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,307 Value ($000) $368 Avg Close $49.46 Range $47.69 - $52.87
Q2 2025
Shares 6,083 Value ($000) $315 Avg Close $53.78 Range $48.98 - $60.47
Q1 2025
Shares 5,137 Value ($000) $307 Avg Close $57.96 Range $53.26 - $65.04
Q4 2024
Shares 5,449 Value ($000) $348 Avg Close $64.08 Range $59.55 - $70.98
Q3 2024
Shares 5,446 Value ($000) $402 Avg Close $65.64 Range $58.34 - $71.98
Q2 2024
Shares 6,241 Value ($000) $395 Avg Close $64.44 Range $58.26 - $67.92
Q1 2024
Shares 7,326 Value ($000) $513 Avg Close $60.59 Range $57.26 - $69.34
Q4 2023
Shares 7,233 Value ($000) $471 Avg Close $59.53 Range $55.67 - $62.97
Q3 2023
Shares 6,339 Value ($000) $406 Avg Close $64.57 Range $58.16 - $70.96
Q2 2023
Shares 6,023 Value ($000) $462 Avg Close $77.49 Range $69.01 - $82.44
Q1 2023
Shares 4,069 Value ($000) $348 Avg Close $71.95 Range $66.92 - $77.80
Q4 2022
Shares 4,325 Value ($000) $363 Avg Close $72.93 Range $66.66 - $79.13
Q3 2022
Shares 4,146 Value ($000) $318 Avg Close $67.78 Range $64.19 - $72.26
Q2 2022
Shares 3,334 Value ($000) $252 Avg Close $61.84 Range $57.35 - $66.89
Q1 2022
Shares 3,524 Value ($000) $239 Avg Close $58.78 Range $54.07 - $61.33
Q4 2021
Shares 3,842 Value ($000) $259 Avg Close $55.25 Range $51.70 - $60.64
Q4 2020
Shares 3,398 Value ($000) $200 Avg Close $50.86 Range $48.16 - $52.99
Q2 2016
Shares 2,939 Value ($000) $210 Avg Close $45.45 Range $42.88 - $51.27
Q3 2015
Shares 3,788 Value ($000) $213 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 3,921 Value ($000) $218 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 3,852 Value ($000) $218 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 3,852 Value ($000) $205 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 4,595 Value ($000) $232 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 4,614 Value ($000) $242 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 4,264 Value ($000) $221 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 4,264 Value ($000) $213 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 4,516 Value ($000) $216 Avg Close $32.89 Range $31.14 - $34.80