GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,776 Value ($000) $1 Avg Close $47.46 Range $45.15 - $50.62
Q3 2025
Shares 29,742 Value ($000) $2 Avg Close $49.46 Range $47.69 - $52.87
Q1 2025
Shares 17,848 Value ($000) $1 Avg Close $57.96 Range $53.26 - $65.04
Q3 2022
Shares 3,275 Value ($000) $251 Avg Close $67.78 Range $64.19 - $72.26
Q2 2021
Shares 3,806 Value ($000) $232 Avg Close $52.90 Range $50.35 - $55.33
Q4 2020
Shares 6,862 Value ($000) $403 Avg Close $50.86 Range $48.16 - $52.99
Q4 2019
Shares 30,688 Value ($000) $1,644 Avg Close $42.80 Range $40.63 - $44.66
Q3 2018
Shares 8,921 Value ($000) $383 Avg Close $34.96 Range $32.93 - $37.18
Q1 2018
Shares 44,502 Value ($000) $2,005 Avg Close $40.98 Range $33.24 - $45.89
Q1 2017
Shares 27,778 Value ($000) $1,639 Avg Close $44.62 Range $42.78 - $46.53
Q3 2016
Shares 122,423 Value ($000) $7,820 Avg Close $50.01 Range $45.41 - $52.32
Q4 2015
Shares 20,036 Value ($000) $1,155 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 12,730 Value ($000) $715 Avg Close $39.98 Range $33.16 - $41.79
Q3 2014
Shares 10,945 Value ($000) $552 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 95,109 Value ($000) $4,997 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 21,541 Value ($000) $1,116 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 42,430 Value ($000) $2,118 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 27,693 Value ($000) $1,327 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 8,419 Value ($000) $409 Avg Close $31.98 Range $30.04 - $33.16