GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,400 Value ($000) $771 Avg Close $42.80 Range $40.63 - $44.66
Q3 2019
Shares 14,400 Value ($000) $793 Avg Close $43.39 Range $41.29 - $45.44
Q2 2019
Shares 12,400 Value ($000) $651 Avg Close $41.22 Range $38.15 - $43.43
Q1 2019
Shares 12,400 Value ($000) $641 Avg Close $35.78 Range $29.79 - $41.09
Q3 2018
Shares 12,500 Value ($000) $536 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 12,500 Value ($000) $553 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 12,500 Value ($000) $563 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 11,900 Value ($000) $706 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 10,400 Value ($000) $538 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 10,400 Value ($000) $576 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 10,400 Value ($000) $614 Avg Close $44.62 Range $42.78 - $46.53
Q4 2013
Shares 10,000 Value ($000) $500 Avg Close $32.89 Range $31.05 - $34.34