GENERAL MLS INC

Ticker: GIS CUSIP: 370334104 Class: COM

Baker Ellis Asset Management LLC's Holding History (CIK: 0001365559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 35,197 Value ($000) $1,511 Avg Close $34.96 Range $32.93 - $37.18
Q2 2018
Shares 36,897 Value ($000) $1,633 Avg Close $33.42 Range $31.35 - $36.03
Q1 2018
Shares 44,164 Value ($000) $1,990 Avg Close $40.98 Range $33.24 - $45.89
Q4 2017
Shares 50,169 Value ($000) $2,975 Avg Close $40.54 Range $37.23 - $45.44
Q3 2017
Shares 55,259 Value ($000) $2,860 Avg Close $40.71 Range $37.44 - $42.97
Q2 2017
Shares 56,434 Value ($000) $3,126 Avg Close $42.00 Range $40.41 - $44.33
Q1 2017
Shares 58,119 Value ($000) $3,430 Avg Close $44.62 Range $42.78 - $46.53
Q4 2016
Shares 59,459 Value ($000) $3,673 Avg Close $44.87 Range $43.74 - $46.41
Q3 2016
Shares 60,864 Value ($000) $3,888 Avg Close $50.01 Range $45.41 - $52.32
Q2 2016
Shares 98,774 Value ($000) $7,045 Avg Close $45.45 Range $42.88 - $51.27
Q1 2016
Shares 100,824 Value ($000) $6,387 Avg Close $41.20 Range $37.96 - $45.19
Q4 2015
Shares 101,190 Value ($000) $5,835 Avg Close $40.46 Range $38.60 - $41.77
Q3 2015
Shares 100,876 Value ($000) $5,662 Avg Close $39.98 Range $33.16 - $41.79
Q2 2015
Shares 100,293 Value ($000) $5,588 Avg Close $38.79 Range $37.51 - $39.68
Q1 2015
Shares 103,760 Value ($000) $5,873 Avg Close $36.64 Range $35.35 - $39.35
Q4 2014
Shares 104,260 Value ($000) $5,560 Avg Close $35.24 Range $32.96 - $37.25
Q3 2014
Shares 107,990 Value ($000) $5,448 Avg Close $35.46 Range $33.73 - $36.42
Q2 2014
Shares 109,640 Value ($000) $5,760 Avg Close $35.77 Range $34.10 - $37.35
Q1 2014
Shares 118,140 Value ($000) $6,122 Avg Close $32.96 Range $31.10 - $34.63
Q4 2013
Shares 129,356 Value ($000) $6,456 Avg Close $32.89 Range $31.05 - $34.34
Q3 2013
Shares 128,654 Value ($000) $6,165 Avg Close $32.89 Range $31.14 - $34.80
Q2 2013
Shares 129,206 Value ($000) $6,270 Avg Close $31.98 Range $30.04 - $33.16